Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.380 +0.030 (+0.36%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 8.850 8.888 8.843 8.888 164,046 +0.07(+0.80%)
Aug 30, 2016 8.863 8.863 8.817 8.817 146,265 -0.03(-0.36%)
Aug 29, 2016 8.824 8.869 8.824 8.850 278,667 +0.06(+0.66%)
Aug 26, 2016 8.901 8.914 8.792 8.792 246,563 -0.11(-1.23%)
Aug 25, 2016 8.914 8.940 8.901 8.901 112,043 +0.00(+0.00%)
Aug 24, 2016 8.908 8.934 8.901 8.901 66,439 +0.00(+0.00%)
Aug 23, 2016 8.914 8.940 8.901 8.901 143,034 -0.03(-0.29%)
Aug 22, 2016 8.934 8.940 8.901 8.927 154,375 +0.03(+0.29%)
Aug 19, 2016 8.908 8.927 8.872 8.901 105,900 +0.01(+0.07%)
Aug 18, 2016 8.901 8.934 8.850 8.895 275,396 +0.05(+0.51%)
Aug 17, 2016 8.811 8.856 8.785 8.850 150,623 +0.06(+0.73%)
Aug 16, 2016 8.830 8.843 8.772 8.785 194,764 -0.05(-0.58%)
Aug 15, 2016 8.869 8.875 8.837 8.837 188,749 -0.02(-0.22%)
Aug 12, 2016 8.805 8.863 8.805 8.856 93,863 +0.06(+0.73%)
Aug 11, 2016 8.863 8.914 8.792 8.792 289,298 -0.08(-0.87%)
Aug 10, 2016 8.914 8.953 8.863 8.869 156,888 -0.02(-0.22%)
Aug 09, 2016 8.934 8.966 8.888 8.888 160,153 -0.06(-0.68%)
Aug 08, 2016 8.924 8.950 8.892 8.950 138,835 +0.03(+0.29%)
Aug 05, 2016 8.905 8.950 8.898 8.924 102,231 +0.00(+0.00%)
Aug 04, 2016 8.988 9.001 8.898 8.924 191,128 -0.07(-0.79%)
Aug 03, 2016 8.924 9.001 8.911 8.995 190,337 +0.08(+0.94%)
Aug 02, 2016 8.905 8.930 8.860 8.911 202,468 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.