Indicators

BEL Fuse Inc Cl B (NQ: BELFB )

61.00 +1.79 (+3.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	17.99	18.36	17.69	18.34	49,486	+0.42(+2.35%)
Jul 28, 2016	18.25	18.29	17.86	17.92	16,742	-0.19(-1.04%)
Jul 27, 2016	17.19	18.12	16.99	18.11	58,118	+1.02(+5.97%)
Jul 26, 2016	16.96	17.44	16.80	17.09	31,317	+0.17(+1.01%)
Jul 25, 2016	16.64	16.99	16.60	16.92	17,638	+0.18(+1.07%)
Jul 22, 2016	16.97	16.97	16.62	16.74	25,490	-0.16(-0.95%)
Jul 21, 2016	16.97	17.10	16.77	16.90	27,417	-0.13(-0.74%)
Jul 20, 2016	17.30	17.30	16.96	17.02	36,355	-0.13(-0.78%)
Jul 19, 2016	16.97	17.36	16.92	17.16	39,525	+0.00(+0.00%)
Jul 18, 2016	17.09	17.53	16.93	17.16	43,043	+0.02(+0.10%)
Jul 15, 2016	17.42	17.62	17.09	17.14	28,174	-0.13(-0.78%)
Jul 14, 2016	17.60	17.60	17.13	17.27	38,958	-0.27(-1.53%)
Jul 13, 2016	17.71	17.71	17.33	17.54	63,792	-0.03(-0.15%)
Jul 12, 2016	17.07	17.76	16.99	17.57	41,273	+0.60(+3.52%)
Jul 11, 2016	16.09	17.17	16.09	16.97	51,637	+0.88(+5.49%)
Jul 08, 2016	15.70	16.14	15.56	16.09	117,789	+0.53(+3.38%)
Jul 07, 2016	15.64	15.79	15.33	15.56	36,089	+0.17(+1.10%)
Jul 05, 2016	15.89	16.26	15.18	15.39	113,710	-0.62(-3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.