Indicators

American Commerce Solutions Inc (OP: AACS )

0.0001 UNCHANGED

Last Price Updated: 10:18 AM EDT, Aug 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	0.0078	0.0078	0.0065	0.0067	858,151	-0.00(-20.24%)
Jul 28, 2016	0.0084	0.0084	0.0080	0.0084	12,256	+0.00(+0.00%)
Jul 27, 2016	0.0081	0.0084	0.0081	0.0084	90,967	+0.00(+14.24%)
Jul 26, 2016	0.0086	0.0086	0.0074	0.0074	66,746	-0.00(-5.73%)
Jul 25, 2016	0.0084	0.0087	0.0078	0.0078	608,109	-0.00(-6.02%)
Jul 22, 2016	0.0083	0.0083	0.0083	0.0083	1,414	-0.00(-2.35%)
Jul 21, 2016	0.0087	0.0087	0.0080	0.0085	161,300	+0.00(+2.41%)
Jul 20, 2016	0.0077	0.0083	0.0077	0.0083	56,748	-0.00(-1.19%)
Jul 19, 2016	0.0084	0.0084	0.0072	0.0084	6,252	+0.00(+7.69%)
Jul 18, 2016	0.0086	0.0086	0.0078	0.0078	1,444,660	-0.00(-2.50%)
Jul 15, 2016	0.0080	0.0086	0.0071	0.0080	20,900	+0.00(+5.26%)
Jul 14, 2016	0.0080	0.0080	0.0076	0.0076	412,600	-0.00(-5.00%)
Jul 13, 2016	0.0080	0.0085	0.0076	0.0080	200,758	+0.00(+0.00%)
Jul 12, 2016	0.0087	0.0087	0.0077	0.0080	350,665	+0.00(+0.00%)
Jul 11, 2016	0.0077	0.0087	0.0077	0.0080	661,000	+0.00(+3.90%)
Jul 08, 2016	0.0074	0.0077	0.0074	0.0077	47,000	+0.00(+7.69%)
Jul 07, 2016	0.0072	0.0075	0.0070	0.0072	365,026	+0.00(+3.62%)
Jul 05, 2016	0.0065	0.0072	0.0060	0.0069	460,795	+0.00(+6.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.