Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.775 +0.015 (+0.19%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 8.823 8.883 8.796 8.883 16,158 +0.10(+1.17%)
Apr 28, 2016 8.783 8.803 8.783 8.780 7,083 +0.00(+0.05%)
Apr 27, 2016 8.743 8.776 8.713 8.776 10,663 +0.07(+0.81%)
Apr 26, 2016 8.776 8.776 8.656 8.705 19,653 -0.04(-0.50%)
Apr 25, 2016 8.829 8.836 8.723 8.749 23,604 -0.05(-0.61%)
Apr 22, 2016 8.849 8.869 8.796 8.803 23,887 +0.00(+0.05%)
Apr 21, 2016 8.856 8.903 8.799 8.799 54,120 -0.00(-0.05%)
Apr 20, 2016 8.756 8.856 8.716 8.803 60,398 +0.07(+0.84%)
Apr 19, 2016 8.736 8.783 8.682 8.729 27,181 -0.04(-0.46%)
Apr 18, 2016 8.649 8.776 8.622 8.769 50,472 +0.12(+1.39%)
Apr 15, 2016 8.596 8.696 8.582 8.649 30,747 +0.01(+0.08%)
Apr 14, 2016 8.609 8.716 8.589 8.642 40,119 -0.01(-0.15%)
Apr 13, 2016 8.676 8.676 8.602 8.656 29,424 -0.05(-0.54%)
Apr 12, 2016 8.736 8.736 8.656 8.703 23,372 -0.02(-0.23%)
Apr 11, 2016 8.656 8.723 8.609 8.723 39,087 +0.00(+0.00%)
Apr 08, 2016 8.689 8.723 8.662 8.723 21,397 +0.03(+0.31%)
Apr 07, 2016 8.642 8.723 8.589 8.696 37,939 +0.01(+0.13%)
Apr 06, 2016 8.645 8.684 8.605 8.684 28,476 +0.04(+0.46%)
Apr 05, 2016 8.625 8.645 8.601 8.645 14,281 +0.05(+0.54%)
Apr 04, 2016 8.525 8.598 8.505 8.598 17,608 +0.11(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.