Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.720 +0.010 (+0.18%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 7.207 7.314 7.207 7.257 7,357 +0.05(+0.69%)
Apr 28, 2016 7.240 7.307 7.207 7.207 18,717 -0.05(-0.74%)
Apr 27, 2016 7.227 7.307 7.207 7.261 16,092 +0.02(+0.27%)
Apr 26, 2016 7.180 7.241 7.180 7.241 34,428 +0.04(+0.57%)
Apr 25, 2016 7.234 7.234 7.174 7.201 39,625 -0.05(-0.64%)
Apr 22, 2016 7.294 7.294 7.221 7.247 10,456 -0.05(-0.73%)
Apr 21, 2016 7.247 7.307 7.160 7.301 17,938 +0.07(+0.92%)
Apr 20, 2016 7.160 7.234 7.134 7.234 51,713 +0.07(+0.93%)
Apr 19, 2016 7.220 7.267 7.163 7.167 20,601 -0.09(-1.29%)
Apr 18, 2016 7.214 7.267 7.214 7.261 16,468 +0.03(+0.37%)
Apr 15, 2016 7.174 7.240 7.174 7.234 4,978 +0.04(+0.56%)
Apr 14, 2016 7.207 7.207 7.174 7.194 10,192 +0.01(+0.09%)
Apr 13, 2016 7.154 7.200 7.120 7.187 15,610 +0.04(+0.56%)
Apr 12, 2016 7.240 7.240 7.120 7.147 27,382 -0.08(-1.11%)
Apr 11, 2016 7.200 7.247 7.174 7.227 10,497 +0.02(+0.28%)
Apr 08, 2016 7.212 7.214 7.107 7.207 20,793 +0.01(+0.09%)
Apr 07, 2016 7.140 7.205 7.120 7.200 18,019 +0.06(+0.77%)
Apr 06, 2016 7.139 7.225 7.112 7.145 96,197 +0.01(+0.09%)
Apr 05, 2016 7.119 7.139 7.119 7.139 16,513 +0.01(+0.19%)
Apr 04, 2016 7.132 7.132 7.039 7.125 34,515 +0.01(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.