Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer High Income Trust (NY: PHT )

7.465 +0.025 (+0.34%)
Streaming Delayed Price Updated: 10:39 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 4.683 4.721 4.646 4.716 206,309 +0.05(+1.11%)
Mar 30, 2016 4.613 4.664 4.599 4.664 169,712 +0.06(+1.22%)
Mar 29, 2016 4.547 4.611 4.529 4.608 188,301 +0.05(+1.13%)
Mar 28, 2016 4.674 4.674 4.500 4.556 386,436 -0.10(-2.12%)
Mar 24, 2016 4.683 4.655 4.655 4.655 272,070 -0.07(-1.39%)
Mar 23, 2016 4.707 4.758 4.688 4.721 282,095 +0.03(+0.60%)
Mar 22, 2016 4.669 4.730 4.655 4.693 228,956 +0.04(+0.91%)
Mar 21, 2016 4.711 4.740 4.646 4.650 264,162 -0.04(-0.80%)
Mar 18, 2016 4.641 4.721 4.617 4.688 209,477 +0.05(+1.01%)
Mar 17, 2016 4.594 4.716 4.589 4.641 168,341 +0.04(+0.92%)
Mar 16, 2016 4.589 4.627 4.556 4.599 187,880 +0.02(+0.51%)
Mar 15, 2016 4.580 4.580 4.524 4.575 187,831 +0.01(+0.21%)
Mar 14, 2016 4.580 4.603 4.542 4.566 199,463 -0.01(-0.14%)
Mar 11, 2016 4.536 4.591 4.536 4.572 240,881 +0.06(+1.43%)
Mar 10, 2016 4.494 4.554 4.461 4.508 168,589 +0.01(+0.31%)
Mar 09, 2016 4.475 4.514 4.470 4.494 179,427 +0.03(+0.73%)
Mar 08, 2016 4.480 4.480 4.447 4.461 149,033 +0.00(+0.10%)
Mar 07, 2016 4.410 4.475 4.410 4.457 219,798 +0.07(+1.48%)
Mar 04, 2016 4.373 4.429 4.359 4.391 243,364 +0.05(+1.07%)
Mar 03, 2016 4.298 4.368 4.285 4.345 190,444 +0.07(+1.52%)
Mar 02, 2016 4.256 4.294 4.233 4.280 173,301 +0.05(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.