Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.720 +0.010 (+0.18%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 7.086 7.125 7.083 7.119 12,372 +0.01(+0.19%)
Mar 30, 2016 7.026 7.119 7.013 7.106 19,854 +0.10(+1.42%)
Mar 29, 2016 7.046 7.046 7.006 7.006 7,545 +0.01(+0.17%)
Mar 28, 2016 7.046 7.046 6.949 6.994 9,533 -0.03(-0.48%)
Mar 24, 2016 7.072 7.028 7.028 7.028 4,216 +0.05(+0.70%)
Mar 23, 2016 6.920 7.019 6.920 6.979 10,086 +0.04(+0.57%)
Mar 22, 2016 6.926 7.059 6.926 6.940 10,105 +0.01(+0.10%)
Mar 21, 2016 6.959 6.999 6.920 6.933 8,959 -0.03(-0.49%)
Mar 18, 2016 6.973 7.046 6.959 6.967 6,348 -0.04(-0.55%)
Mar 17, 2016 6.999 7.013 6.906 7.006 27,182 -0.00(-0.00%)
Mar 16, 2016 6.886 7.006 6.884 7.006 20,633 +0.13(+1.93%)
Mar 15, 2016 6.847 6.920 6.847 6.873 11,044 +0.03(+0.39%)
Mar 14, 2016 6.853 6.873 6.813 6.847 79,562 +0.01(+0.19%)
Mar 11, 2016 6.966 6.966 6.793 6.833 101,995 -0.10(-1.44%)
Mar 10, 2016 6.940 7.039 6.926 6.933 16,900 -0.02(-0.29%)
Mar 09, 2016 7.033 7.033 6.926 6.953 18,118 -0.02(-0.33%)
Mar 08, 2016 7.024 7.064 6.945 6.976 25,117 -0.02(-0.31%)
Mar 07, 2016 7.050 7.057 6.958 6.998 4,829 -0.04(-0.56%)
Mar 04, 2016 6.958 7.070 6.958 7.037 21,762 +0.04(+0.50%)
Mar 03, 2016 6.931 7.007 6.931 7.002 10,191 +0.06(+0.83%)
Mar 02, 2016 7.004 7.053 6.938 6.945 28,274 -0.08(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.