Indicators

Coherent Corp (NQ: COHR )

42.59 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	84.00	85.61	83.99	84.60	270,418	+0.60(+0.71%)
Feb 26, 2016	84.37	84.37	83.45	84.00	176,507	+0.00(+0.00%)
Feb 25, 2016	84.37	84.75	83.24	84.00	183,884	-0.41(-0.49%)
Feb 24, 2016	82.12	84.72	81.27	84.41	186,567	+1.31(+1.58%)
Feb 23, 2016	84.07	85.67	83.08	83.10	227,360	-0.53(-0.63%)
Feb 22, 2016	82.80	84.61	82.80	83.63	404,266	+1.48(+1.80%)
Feb 19, 2016	78.91	82.32	77.77	82.15	267,264	+3.17(+4.01%)
Feb 18, 2016	80.49	82.70	78.74	78.98	249,448	-1.57(-1.95%)
Feb 17, 2016	77.74	81.17	77.55	80.55	344,577	+3.00(+3.87%)
Feb 16, 2016	77.60	77.67	76.47	77.55	243,567	+0.75(+0.98%)
Feb 12, 2016	74.89	76.80	76.80	76.80	185,200	+2.39(+3.21%)
Feb 11, 2016	76.55	77.58	73.05	74.41	289,657	-3.57(-4.58%)
Feb 10, 2016	78.72	79.73	77.92	77.98	142,987	-0.06(-0.08%)
Feb 09, 2016	77.12	79.12	75.83	78.04	165,079	-0.12(-0.15%)
Feb 08, 2016	75.47	78.29	75.02	78.16	205,660	+1.74(+2.28%)
Feb 05, 2016	78.88	78.88	76.31	76.42	158,963	-3.01(-3.79%)
Feb 04, 2016	78.27	79.50	77.37	79.43	187,983	+1.34(+1.72%)
Feb 03, 2016	78.90	79.54	77.76	78.09	204,424	-0.43(-0.55%)
Feb 02, 2016	76.99	79.64	76.64	78.52	206,679	+0.71(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.