Indicators

PIMCO Municipal Income Fund III (NY: PMX )

7.450 -0.050 (-0.67%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	7.526	7.551	7.507	7.551	117,215	+0.06(+0.76%)
Feb 26, 2016	7.526	7.551	7.494	7.494	126,338	-0.03(-0.42%)
Feb 25, 2016	7.532	7.539	7.507	7.526	92,474	+0.01(+0.08%)
Feb 24, 2016	7.564	7.564	7.507	7.519	94,527	-0.01(-0.17%)
Feb 23, 2016	7.462	7.532	7.456	7.532	120,883	+0.09(+1.19%)
Feb 22, 2016	7.469	7.500	7.443	7.443	124,986	-0.03(-0.34%)
Feb 19, 2016	7.475	7.494	7.462	7.469	81,036	+0.01(+0.17%)
Feb 18, 2016	7.456	7.462	7.431	7.456	68,003	+0.03(+0.43%)
Feb 17, 2016	7.481	7.481	7.424	7.424	57,681	-0.03(-0.34%)
Feb 16, 2016	7.488	7.488	7.424	7.450	137,729	-0.02(-0.25%)
Feb 12, 2016	7.564	7.469	7.469	7.469	154,911	-0.10(-1.26%)
Feb 11, 2016	7.551	7.583	7.513	7.564	155,992	+0.06(+0.76%)
Feb 10, 2016	7.526	7.539	7.507	7.507	198,595	+0.00(+0.00%)
Feb 09, 2016	7.513	7.557	7.481	7.507	147,845	+0.03(+0.36%)
Feb 08, 2016	7.549	7.556	7.480	7.480	177,908	-0.05(-0.67%)
Feb 05, 2016	7.537	7.543	7.493	7.530	109,141	+0.02(+0.25%)
Feb 04, 2016	7.556	7.556	7.512	7.512	110,086	-0.03(-0.42%)
Feb 03, 2016	7.568	7.575	7.543	7.543	105,251	-0.02(-0.25%)
Feb 02, 2016	7.575	7.575	7.543	7.562	111,783	+0.01(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.