Indicators

PIMCO Municipal Income Fund II (NY: PML )

8.380 +0.030 (+0.36%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	8.093	8.124	8.061	8.118	150,121	+0.06(+0.70%)
Feb 26, 2016	8.111	8.136	8.061	8.061	175,301	-0.06(-0.77%)
Feb 25, 2016	8.174	8.174	8.111	8.124	220,155	-0.01(-0.08%)
Feb 24, 2016	8.193	8.212	8.124	8.130	240,110	-0.02(-0.23%)
Feb 23, 2016	8.136	8.193	8.124	8.149	175,971	+0.03(+0.39%)
Feb 22, 2016	8.224	8.224	8.118	8.118	259,705	-0.10(-1.22%)
Feb 19, 2016	8.218	8.230	8.199	8.218	185,846	+0.03(+0.38%)
Feb 18, 2016	8.130	8.205	8.118	8.187	135,184	+0.09(+1.16%)
Feb 17, 2016	8.111	8.111	8.042	8.093	224,358	+0.01(+0.08%)
Feb 16, 2016	8.149	8.161	8.036	8.086	402,343	-0.08(-0.92%)
Feb 12, 2016	8.281	8.161	8.161	8.161	251,260	-0.12(-1.44%)
Feb 11, 2016	8.187	8.281	8.099	8.281	372,260	+0.12(+1.46%)
Feb 10, 2016	8.180	8.180	8.143	8.161	178,472	+0.01(+0.15%)
Feb 09, 2016	8.155	8.155	8.105	8.149	161,771	+0.01(+0.12%)
Feb 08, 2016	8.164	8.177	8.077	8.140	370,969	+0.01(+0.15%)
Feb 05, 2016	8.133	8.146	8.102	8.127	159,777	+0.01(+0.15%)
Feb 04, 2016	8.140	8.140	8.090	8.115	149,825	+0.00(+0.00%)
Feb 03, 2016	8.083	8.121	8.083	8.115	175,037	+0.04(+0.46%)
Feb 02, 2016	8.121	8.146	8.077	8.077	250,892	-0.04(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.