Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.07 +0.02 (+0.20%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 9.557 9.557 9.557 0 +0.01(+0.14%)
Dec 29, 2016 9.516 9.571 9.502 9.543 229,137 +0.02(+0.22%)
Dec 28, 2016 9.516 9.530 9.454 9.523 263,662 +0.01(+0.07%)
Dec 27, 2016 9.543 9.564 9.460 9.516 281,187 -0.03(-0.36%)
Dec 23, 2016 9.550 9.550 9.550 0 +0.01(+0.07%)
Dec 22, 2016 9.612 9.647 9.536 9.543 220,373 -0.08(-0.79%)
Dec 21, 2016 9.605 9.626 9.564 9.619 287,873 +0.03(+0.29%)
Dec 20, 2016 9.578 9.592 9.543 9.592 278,327 +0.01(+0.14%)
Dec 19, 2016 9.495 9.588 9.495 9.578 293,400 +0.10(+1.02%)
Dec 16, 2016 9.467 9.522 9.447 9.481 331,431 +0.03(+0.29%)
Dec 15, 2016 9.426 9.523 9.412 9.454 531,088 -0.06(-0.58%)
Dec 14, 2016 9.557 9.599 9.495 9.509 329,126 -0.03(-0.29%)
Dec 13, 2016 9.433 9.543 9.412 9.536 345,165 +0.12(+1.32%)
Dec 12, 2016 9.474 9.488 9.398 9.412 271,350 -0.06(-0.66%)
Dec 09, 2016 9.564 9.564 9.454 9.474 265,537 -0.10(-1.08%)
Dec 08, 2016 9.626 9.626 9.495 9.578 318,363 -0.03(-0.35%)
Dec 07, 2016 9.522 9.667 9.474 9.612 443,617 +0.16(+1.75%)
Dec 06, 2016 9.344 9.467 9.344 9.447 220,857 +0.12(+1.25%)
Dec 05, 2016 9.275 9.364 9.234 9.330 281,105 +0.02(+0.22%)
Dec 02, 2016 9.268 9.330 9.227 9.309 368,269 +0.02(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.