Indicators

American Commerce Solutions Inc (OP: AACS )

0.0001 UNCHANGED

Last Price Updated: 10:18 AM EDT, Aug 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016		0.0045	0.0045	0.0045	1	-0.00(-33.82%)
Nov 28, 2016		0.0068	0.0068	0.0068	0	-0.00(-1.45%)
Nov 22, 2016		0.0069	0.0069	0.0069	0	+0.00(+15.00%)
Nov 21, 2016	0.0060	0.0060	0.0060	0.0060	50,000	+0.00(+0.00%)
Nov 18, 2016	0.0043	0.0060	0.0040	0.0060	76,485	+0.00(+20.00%)
Nov 14, 2016		0.0050	0.0050	0.0050	0	-0.00(-15.25%)
Nov 11, 2016	0.0037	0.0059	0.0036	0.0059	70,000	+0.00(+22.92%)
Nov 09, 2016		0.0048	0.0048	0.0048	0	+0.00(+5.56%)
Nov 08, 2016	0.0045	0.0045	0.0045	0.0045	7,250	+0.00(+29.91%)
Nov 07, 2016	0.0035	0.0035	0.0035	0.0035	9,000	-0.00(-28.57%)
Nov 03, 2016		0.0049	0.0049	0.0049	0	-0.00(-3.92%)
Nov 02, 2016	0.0048	0.0051	0.0048	0.0051	200	+0.00(+45.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.