Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.720 +0.010 (+0.18%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 6.746 6.746 6.642 6.656 23,488 -0.06(-0.92%)
Nov 29, 2016 6.794 6.801 6.691 6.718 15,353 -0.06(-0.90%)
Nov 28, 2016 6.787 6.787 6.720 6.779 9,253 +0.04(+0.60%)
Nov 25, 2016 6.732 6.760 6.704 6.739 13,790 +0.06(+0.93%)
Nov 23, 2016 6.677 6.677 6.677 0 -0.04(-0.62%)
Nov 22, 2016 6.739 6.767 6.663 6.718 24,615 +0.01(+0.21%)
Nov 21, 2016 6.656 6.704 6.649 6.704 16,450 +0.09(+1.36%)
Nov 18, 2016 6.629 6.629 6.573 6.615 16,945 +0.03(+0.52%)
Nov 17, 2016 6.670 6.704 6.504 6.580 25,978 -0.08(-1.24%)
Nov 16, 2016 6.622 6.711 6.601 6.663 35,864 +0.08(+1.26%)
Nov 15, 2016 6.387 6.628 6.387 6.580 51,867 +0.10(+1.49%)
Nov 14, 2016 6.912 6.925 6.456 6.484 119,713 -0.50(-7.21%)
Nov 11, 2016 7.022 7.070 6.918 6.987 62,965 -0.04(-0.59%)
Nov 10, 2016 7.063 7.132 6.967 7.029 55,789 -0.03(-0.49%)
Nov 09, 2016 7.036 7.070 6.960 7.063 40,627 -0.01(-0.07%)
Nov 08, 2016 7.055 7.089 7.020 7.068 13,597 -0.02(-0.29%)
Nov 07, 2016 7.116 7.267 6.972 7.089 28,277 +0.03(+0.39%)
Nov 04, 2016 7.068 7.082 7.041 7.061 11,765 -0.03(-0.39%)
Nov 03, 2016 7.007 7.178 6.979 7.089 50,305 +0.07(+0.98%)
Nov 02, 2016 7.000 7.075 7.000 7.020 19,516 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.