Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.720 +0.010 (+0.18%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 7.109 7.122 7.040 7.060 22,229 -0.06(-0.87%)
Oct 28, 2016 7.129 7.211 7.109 7.122 20,246 -0.05(-0.76%)
Oct 27, 2016 7.259 7.343 7.129 7.177 6,144 -0.09(-1.23%)
Oct 26, 2016 7.225 7.301 7.225 7.266 2,926 +0.01(+0.19%)
Oct 25, 2016 7.308 7.328 7.150 7.253 28,944 -0.11(-1.49%)
Oct 24, 2016 7.246 7.362 7.170 7.362 23,164 +0.11(+1.51%)
Oct 21, 2016 7.259 7.310 7.239 7.253 13,068 -0.03(-0.38%)
Oct 20, 2016 7.184 7.383 7.184 7.280 33,275 +0.14(+1.90%)
Oct 19, 2016 7.115 7.198 7.109 7.145 9,738 +0.04(+0.51%)
Oct 18, 2016 7.060 7.136 6.978 7.108 17,153 +0.04(+0.58%)
Oct 17, 2016 7.163 7.205 6.964 7.067 49,771 -0.10(-1.34%)
Oct 14, 2016 7.177 7.177 7.088 7.163 38,912 -0.00(-0.06%)
Oct 13, 2016 7.211 7.211 7.143 7.168 13,390 -0.06(-0.80%)
Oct 12, 2016 7.342 7.342 7.198 7.225 36,755 -0.09(-1.24%)
Oct 11, 2016 7.376 7.410 7.225 7.316 6,323 -0.04(-0.52%)
Oct 10, 2016 7.374 7.379 7.354 7.354 2,413 -0.02(-0.28%)
Oct 07, 2016 7.374 7.408 7.367 7.374 4,507 -0.01(-0.18%)
Oct 06, 2016 7.422 7.422 7.381 7.388 6,883 -0.03(-0.40%)
Oct 05, 2016 7.525 7.525 7.415 7.418 17,870 -0.11(-1.51%)
Oct 04, 2016 7.538 7.545 7.490 7.531 29,734 -0.00(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.