Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.450 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 7.901 7.907 7.835 7.907 141,446 +0.07(+0.84%)
Oct 28, 2016 7.947 7.954 7.828 7.841 295,154 -0.10(-1.25%)
Oct 27, 2016 7.987 8.006 7.940 7.940 197,911 -0.12(-1.47%)
Oct 26, 2016 8.158 8.165 8.023 8.059 201,873 -0.11(-1.29%)
Oct 25, 2016 8.171 8.171 8.145 8.165 55,297 +0.02(+0.24%)
Oct 24, 2016 8.191 8.198 8.145 8.145 89,836 -0.01(-0.08%)
Oct 21, 2016 8.171 8.211 8.138 8.152 117,527 +0.02(+0.24%)
Oct 20, 2016 8.132 8.178 8.053 8.132 79,054 +0.04(+0.49%)
Oct 19, 2016 8.039 8.132 8.013 8.092 266,565 +0.12(+1.49%)
Oct 18, 2016 7.828 7.980 7.723 7.973 288,065 +0.20(+2.55%)
Oct 17, 2016 7.901 7.921 7.701 7.775 478,177 -0.14(-1.75%)
Oct 14, 2016 8.066 8.112 7.881 7.914 448,637 -0.18(-2.28%)
Oct 13, 2016 8.231 8.231 8.092 8.099 212,113 -0.13(-1.52%)
Oct 12, 2016 8.264 8.290 8.211 8.224 172,259 -0.07(-0.88%)
Oct 11, 2016 8.356 8.363 8.237 8.297 201,032 -0.06(-0.77%)
Oct 10, 2016 8.355 8.388 8.322 8.361 308,278 +0.00(+0.00%)
Oct 07, 2016 8.355 8.388 8.309 8.361 173,901 +0.01(+0.16%)
Oct 06, 2016 8.309 8.368 8.263 8.348 274,755 +0.01(+0.08%)
Oct 05, 2016 8.348 8.355 8.289 8.342 285,761 -0.03(-0.39%)
Oct 04, 2016 8.329 8.374 8.250 8.374 342,992 +0.03(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.