Indicators

PIMCO Municipal Income Fund III (NY: PMX )

7.525 +0.005 (+0.07%)

Streaming Delayed Price Updated: 2:45 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	7.475	7.614	7.468	7.614	249,111	+0.15(+1.95%)
Jan 28, 2016	7.399	7.468	7.399	7.468	59,132	+0.08(+1.12%)
Jan 27, 2016	7.411	7.430	7.386	7.386	70,749	-0.01(-0.17%)
Jan 26, 2016	7.382	7.399	7.361	7.399	53,582	+0.03(+0.43%)
Jan 25, 2016	7.418	7.424	7.361	7.367	113,199	-0.08(-1.11%)
Jan 22, 2016	7.373	7.449	7.361	7.449	181,055	+0.09(+1.21%)
Jan 21, 2016	7.354	7.373	7.329	7.361	83,164	+0.04(+0.52%)
Jan 20, 2016	7.399	7.411	7.272	7.323	157,661	-0.08(-1.03%)
Jan 19, 2016	7.468	7.468	7.380	7.399	158,732	-0.02(-0.26%)
Jan 15, 2016	7.399	7.418	7.418	7.418	85,804	+0.02(+0.26%)
Jan 14, 2016	7.354	7.411	7.348	7.399	106,128	+0.03(+0.43%)
Jan 13, 2016	7.399	7.411	7.367	7.367	65,490	-0.01(-0.17%)
Jan 12, 2016	7.437	7.443	7.357	7.380	182,475	-0.03(-0.41%)
Jan 11, 2016	7.511	7.511	7.473	7.410	155,065	-0.10(-1.34%)
Jan 08, 2016	7.523	7.523	7.473	7.511	96,424	+0.01(+0.08%)
Jan 07, 2016	7.460	7.505	7.429	7.505	223,380	+0.08(+1.02%)
Jan 06, 2016	7.385	7.442	7.347	7.429	184,623	+0.07(+0.94%)
Jan 05, 2016	7.341	7.366	7.322	7.360	149,520	+0.04(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.