Indicators

PIMCO Municipal Income Fund II (NY: PML )

8.380 +0.030 (+0.36%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	8.071	8.083	8.052	8.071	218,492	+0.03(+0.39%)
Jan 28, 2016	7.983	8.058	7.971	8.040	277,170	+0.08(+1.02%)
Jan 27, 2016	8.027	8.046	7.946	7.958	325,000	-0.05(-0.62%)
Jan 26, 2016	7.983	8.008	7.958	8.008	246,318	+0.06(+0.71%)
Jan 25, 2016	7.971	7.996	7.940	7.952	172,345	+0.02(+0.24%)
Jan 22, 2016	7.890	7.952	7.850	7.934	242,033	+0.09(+1.19%)
Jan 21, 2016	7.846	7.871	7.834	7.840	173,511	+0.02(+0.32%)
Jan 20, 2016	7.877	7.877	7.746	7.815	336,782	-0.02(-0.24%)
Jan 19, 2016	7.983	7.983	7.828	7.834	351,402	-0.11(-1.34%)
Jan 15, 2016	7.927	7.940	7.940	7.940	327,237	+0.04(+0.47%)
Jan 14, 2016	7.909	7.921	7.877	7.902	309,639	+0.02(+0.32%)
Jan 13, 2016	7.946	7.965	7.877	7.877	147,625	-0.05(-0.63%)
Jan 12, 2016	7.946	7.990	7.946	7.927	228,902	-0.03(-0.43%)
Jan 11, 2016	7.980	7.980	7.918	7.962	244,558	-0.01(-0.16%)
Jan 08, 2016	7.912	7.974	7.893	7.974	320,446	+0.05(+0.63%)
Jan 07, 2016	7.943	7.955	7.890	7.924	246,187	+0.01(+0.16%)
Jan 06, 2016	7.918	7.949	7.900	7.912	320,843	+0.04(+0.47%)
Jan 05, 2016	7.838	7.875	7.819	7.875	295,834	+0.06(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.