Indicators

PIMCO Municipal Income Fund III (NY: PMX )

7.499 +0.009 (+0.11%)

Streaming Delayed Price Updated: 9:49 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	6.837	6.867	6.837	6.849	131,303	+0.03(+0.43%)
Jan 29, 2015	6.802	6.831	6.784	6.820	74,984	+0.03(+0.43%)
Jan 28, 2015	6.766	6.802	6.754	6.790	197,592	+0.05(+0.70%)
Jan 27, 2015	6.725	6.781	6.725	6.743	163,961	+0.03(+0.44%)
Jan 26, 2015	6.696	6.725	6.690	6.713	97,323	+0.03(+0.44%)
Jan 23, 2015	6.678	6.713	6.672	6.684	138,723	+0.02(+0.35%)
Jan 22, 2015	6.684	6.702	6.654	6.660	154,790	-0.02(-0.35%)
Jan 21, 2015	6.678	6.690	6.666	6.684	169,970	+0.00(+0.00%)
Jan 20, 2015	6.707	6.713	6.648	6.684	103,590	+0.00(+0.00%)
Jan 16, 2015	6.719	6.725	6.654	6.684	58,368	-0.04(-0.61%)
Jan 15, 2015	6.666	6.725	6.654	6.725	81,952	+0.06(+0.89%)
Jan 14, 2015	6.637	6.666	6.613	6.666	130,800	+0.04(+0.53%)
Jan 13, 2015	6.619	6.637	6.601	6.631	108,278	+0.02(+0.36%)
Jan 12, 2015	6.572	6.619	6.566	6.607	84,013	+0.03(+0.45%)
Jan 09, 2015	6.566	6.595	6.501	6.578	137,867	+0.02(+0.27%)
Jan 08, 2015	6.566	6.589	6.554	6.560	115,171	+0.00(+0.02%)
Jan 07, 2015	6.576	6.664	6.553	6.558	162,401	-0.01(-0.18%)
Jan 06, 2015	6.511	6.582	6.511	6.570	130,651	+0.07(+1.08%)
Jan 05, 2015	6.529	6.541	6.476	6.500	113,580	-0.01(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.