Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swiss Market Index (IX: SSMI )

12,037.99 +91.33 (+0.76%)
Daily Price Updated: 4:45 PM EDT, May 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 8745 8831 8728 8825 0 +39.46(+0.45%)
Aug 30, 2015 8849 8856 8681 8785 0 +0.00(+0.00%)
Aug 29, 2015 8849 8856 8681 8785 0 +0.00(+0.00%)
Aug 28, 2015 8849 8856 8681 8785 0 -27.48(-0.31%)
Aug 27, 2015 8758 8830 8724 8813 0 +263.83(+3.09%)
Aug 26, 2015 8622 8730 8530 8549 0 -210.04(-2.40%)
Aug 25, 2015 8569 8816 8533 8759 0 +289.90(+3.42%)
Aug 24, 2015 8499 8633 8155 8469 0 -329.68(-3.75%)
Aug 23, 2015 8953 9037 8799 8799 0 +0.00(+0.00%)
Aug 22, 2015 8953 9037 8799 8799 0 +0.00(+0.00%)
Aug 21, 2015 8953 9037 8799 8799 0 -306.14(-3.36%)
Aug 20, 2015 9228 9237 9091 9105 0 -146.89(-1.59%)
Aug 19, 2015 9340 9359 9247 9252 0 -132.00(-1.41%)
Aug 18, 2015 9392 9416 9364 9384 0 -6.86(-0.07%)
Aug 17, 2015 9398 9418 9327 9390 0 +43.90(+0.47%)
Aug 16, 2015 9330 9387 9320 9347 0 +0.00(+0.00%)
Aug 15, 2015 9330 9387 9320 9347 0 +0.00(+0.00%)
Aug 14, 2015 9330 9387 9320 9347 0 +21.35(+0.23%)
Aug 13, 2015 9315 9386 9308 9325 0 +141.33(+1.54%)
Aug 12, 2015 9351 9352 9144 9184 0 -240.53(-2.55%)
Aug 11, 2015 9475 9502 9412 9424 0 -86.37(-0.91%)
Aug 10, 2015 9432 9518 9373 9511 0 +102.51(+1.09%)
Aug 09, 2015 9442 9453 9401 9408 0 +0.00(+0.00%)
Aug 08, 2015 9442 9453 9401 9408 0 +0.00(+0.00%)
Aug 07, 2015 9442 9453 9401 9408 0 -49.72(-0.53%)
Aug 06, 2015 9502 9518 9455 9458 0 -68.80(-0.72%)
Aug 05, 2015 9506 9538 9474 9527 0 +46.59(+0.49%)
Aug 04, 2015 9459 9496 9435 9480 0 +11.23(+0.12%)
Aug 03, 2015 9441 9501 9438 9469 0 +40.80(+0.43%)
Aug 02, 2015 9406 9428 9367 9428 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.