Indicators

Hong Kong Hang Seng (IX: HSI )

18,963.68 +425.87 (+2.30%)

Daily Price Updated: 4:08 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2015	24903	25102	24815	24823	1,504,213,760	-78.80(-0.32%)
Feb 27, 2015	24718	24999	24710	24902	1,803,456,384	+123.80(+0.50%)
Feb 26, 2015	24822	24869	24692	24778	1,387,652,736	+28.20(+0.11%)
Feb 25, 2015	24777	24808	24674	24750	1,076,322,432	-86.70(-0.35%)
Feb 24, 2015	24916	24916	24665	24837	1,019,276,416	+4.70(+0.02%)
Feb 19, 2015	24836	24872	24806	24832	975,873,920	+47.20(+0.19%)
Feb 18, 2015	24654	24856	24654	24785	822,899,904	+58.40(+0.24%)
Feb 17, 2015	24718	24772	24687	24726	926,608,320	+44.00(+0.18%)
Feb 14, 2015	24536	24702	24521	24682	1,342,650,624	+260.30(+1.07%)
Feb 13, 2015	24378	24514	24226	24422	1,472,143,488	+107.20(+0.44%)
Feb 12, 2015	24513	24552	24267	24315	1,261,415,552	-213.10(-0.87%)
Feb 11, 2015	24475	24584	24423	24528	1,028,014,080	+7.10(+0.03%)
Feb 10, 2015	24530	24658	24450	24521	1,285,537,152	-158.40(-0.64%)
Feb 07, 2015	24843	24843	24646	24679	1,440,536,192	-86.10(-0.35%)
Feb 06, 2015	25048	25048	24643	24766	2,343,789,568	+85.70(+0.35%)
Feb 05, 2015	24751	24825	24642	24680	1,836,281,984	+125.00(+0.51%)
Feb 04, 2015	24542	24603	24328	24555	1,552,840,960	+70.10(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.