Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.450 -0.050 (-0.67%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 6.673 6.710 6.661 6.673 87,410 +0.02(+0.28%)
Jul 30, 2015 6.691 6.691 6.648 6.655 82,750 -0.02(-0.27%)
Jul 29, 2015 6.648 6.703 6.625 6.673 112,412 +0.02(+0.37%)
Jul 28, 2015 6.642 6.648 6.600 6.648 111,827 +0.01(+0.18%)
Jul 27, 2015 6.636 6.648 6.630 6.636 29,178 +0.00(+0.00%)
Jul 24, 2015 6.661 6.667 6.631 6.636 127,078 -0.02(-0.37%)
Jul 23, 2015 6.673 6.685 6.630 6.661 126,262 +0.00(+0.00%)
Jul 22, 2015 6.655 6.679 6.624 6.661 54,966 +0.02(+0.37%)
Jul 21, 2015 6.624 6.667 6.592 6.636 142,609 +0.02(+0.37%)
Jul 20, 2015 6.630 6.667 6.606 6.612 85,483 -0.02(-0.37%)
Jul 17, 2015 6.648 6.648 6.606 6.636 92,127 +0.00(+0.00%)
Jul 16, 2015 6.630 6.636 6.581 6.636 70,021 +0.02(+0.28%)
Jul 15, 2015 6.630 6.630 6.600 6.618 55,078 -0.02(-0.37%)
Jul 14, 2015 6.618 6.642 6.612 6.642 52,449 +0.04(+0.65%)
Jul 13, 2015 6.618 6.624 6.587 6.600 63,793 -0.01(-0.18%)
Jul 10, 2015 6.612 6.624 6.569 6.612 64,445 +0.00(+0.00%)
Jul 09, 2015 6.667 6.667 6.600 6.612 72,167 -0.04(-0.62%)
Jul 08, 2015 6.653 6.671 6.617 6.653 56,765 +0.01(+0.09%)
Jul 07, 2015 6.580 6.665 6.568 6.647 147,892 +0.12(+1.86%)
Jul 06, 2015 6.599 6.599 6.501 6.526 110,457 -0.04(-0.65%)
Jul 02, 2015 6.538 6.568 6.568 6.568 73,635 +0.04(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.