Indicators

PIMCO Municipal Income Fund III (NY: PMX )

7.521 +0.001 (+0.01%)

Streaming Delayed Price Updated: 12:33 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	6.657	6.675	6.627	6.663	197,538	+0.01(+0.09%)
May 28, 2015	6.651	6.669	6.639	6.657	61,268	+0.01(+0.09%)
May 27, 2015	6.681	6.681	6.645	6.651	88,954	-0.01(-0.18%)
May 26, 2015	6.687	6.687	6.639	6.663	61,355	-0.02(-0.23%)
May 22, 2015	6.705	6.679	6.679	6.679	39,101	-0.03(-0.40%)
May 21, 2015	6.693	6.718	6.687	6.706	83,556	+0.00(+0.00%)
May 20, 2015	6.693	6.705	6.663	6.705	82,349	+0.03(+0.39%)
May 19, 2015	6.669	6.692	6.651	6.679	95,081	+0.00(+0.00%)
May 18, 2015	6.736	6.736	6.663	6.679	100,151	-0.07(-1.01%)
May 15, 2015	6.718	6.748	6.699	6.748	53,113	+0.05(+0.69%)
May 14, 2015	6.705	6.718	6.699	6.701	56,570	+0.01(+0.21%)
May 13, 2015	6.687	6.712	6.675	6.687	77,451	+0.00(+0.00%)
May 12, 2015	6.657	6.724	6.609	6.687	237,624	+0.01(+0.18%)
May 11, 2015	6.736	6.748	6.663	6.675	213,230	-0.09(-1.34%)
May 08, 2015	6.730	6.778	6.730	6.766	33,788	+0.06(+0.90%)
May 07, 2015	6.760	6.760	6.669	6.705	197,671	-0.06(-0.87%)
May 06, 2015	6.848	6.848	6.740	6.764	218,924	-0.09(-1.31%)
May 05, 2015	6.848	6.854	6.812	6.854	56,677	+0.02(+0.35%)
May 04, 2015	6.836	6.843	6.806	6.830	119,213	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.