Indicators

Credicorp Ltd (NY: BAP )

164.00 +0.64 (+0.39%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	108.12	108.85	107.41	107.47	419,863	-1.59(-1.46%)
Jan 29, 2015	109.76	110.45	108.50	109.06	496,625	-0.65(-0.59%)
Jan 28, 2015	113.29	113.29	109.61	109.70	621,189	-3.45(-3.05%)
Jan 27, 2015	112.10	113.94	111.89	113.16	251,813	-0.48(-0.43%)
Jan 26, 2015	111.34	114.32	111.32	113.64	429,084	+1.94(+1.74%)
Jan 23, 2015	110.36	112.47	110.30	111.70	782,620	+0.49(+0.44%)
Jan 22, 2015	109.73	111.22	109.73	111.21	517,775	+1.86(+1.70%)
Jan 21, 2015	108.87	109.83	108.78	109.35	710,298	+0.76(+0.70%)
Jan 20, 2015	109.20	109.29	107.41	108.59	1,198,259	+0.03(+0.03%)
Jan 16, 2015	109.94	111.02	108.38	108.56	632,863	-1.01(-0.93%)
Jan 15, 2015	109.26	111.29	107.66	109.58	657,429	+0.32(+0.29%)
Jan 14, 2015	111.03	111.84	108.50	109.26	1,480,669	-3.80(-3.36%)
Jan 13, 2015	114.23	114.36	110.47	113.05	471,567	+0.05(+0.04%)
Jan 12, 2015	115.15	115.51	112.82	113.01	325,783	-2.72(-2.35%)
Jan 09, 2015	117.12	117.82	115.62	115.73	252,727	-1.31(-1.12%)
Jan 08, 2015	116.68	117.75	115.59	117.04	379,172	+1.07(+0.93%)
Jan 07, 2015	116.69	116.70	114.64	115.97	344,564	+0.55(+0.48%)
Jan 06, 2015	116.03	116.72	114.69	115.42	276,488	-0.16(-0.14%)
Jan 05, 2015	117.99	117.99	115.29	115.58	322,351	-3.24(-2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.