Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.410 +0.100 (+1.20%)
Streaming Delayed Price Updated: 3:15 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 7.335 7.378 7.298 7.341 322,642 -0.03(-0.41%)
Sep 29, 2015 7.323 7.384 7.305 7.372 177,279 +0.05(+0.75%)
Sep 28, 2015 7.311 7.317 7.286 7.317 147,517 +0.00(+0.00%)
Sep 25, 2015 7.329 7.335 7.298 7.317 93,637 -0.01(-0.17%)
Sep 24, 2015 7.317 7.335 7.305 7.329 141,425 +0.02(+0.33%)
Sep 23, 2015 7.323 7.329 7.286 7.305 91,700 -0.01(-0.08%)
Sep 22, 2015 7.292 7.335 7.286 7.311 108,788 +0.01(+0.17%)
Sep 21, 2015 7.305 7.311 7.274 7.298 135,203 +0.02(+0.34%)
Sep 18, 2015 7.225 7.347 7.225 7.274 241,620 +0.01(+0.08%)
Sep 17, 2015 7.195 7.298 7.164 7.268 278,193 +0.09(+1.28%)
Sep 16, 2015 7.207 7.223 7.152 7.176 247,323 -0.03(-0.42%)
Sep 15, 2015 7.243 7.243 7.201 7.206 168,085 -0.03(-0.43%)
Sep 14, 2015 7.298 7.305 7.237 7.237 146,656 -0.05(-0.67%)
Sep 11, 2015 7.274 7.305 7.250 7.286 186,242 +0.01(+0.17%)
Sep 10, 2015 7.292 7.298 7.250 7.274 177,769 +0.00(+0.00%)
Sep 09, 2015 7.286 7.286 7.262 7.274 137,448 +0.00(+0.04%)
Sep 08, 2015 7.265 7.307 7.241 7.271 194,866 +0.01(+0.17%)
Sep 04, 2015 7.259 7.259 7.259 7.259 200,187 +0.00(+0.00%)
Sep 03, 2015 7.222 7.265 7.216 7.259 88,508 +0.05(+0.67%)
Sep 02, 2015 7.198 7.222 7.180 7.210 223,615 +0.03(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.