Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.450 -0.050 (-0.67%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 6.673 6.710 6.661 6.673 87,403 +0.02(+0.28%)
Jul 30, 2015 6.692 6.692 6.649 6.655 82,744 -0.02(-0.27%)
Jul 29, 2015 6.649 6.704 6.625 6.673 112,404 +0.02(+0.37%)
Jul 28, 2015 6.643 6.649 6.600 6.649 111,819 +0.01(+0.18%)
Jul 27, 2015 6.637 6.649 6.631 6.637 29,176 +0.00(+0.00%)
Jul 24, 2015 6.661 6.667 6.632 6.637 127,069 -0.02(-0.37%)
Jul 23, 2015 6.673 6.686 6.631 6.661 126,253 +0.00(+0.00%)
Jul 22, 2015 6.655 6.679 6.625 6.661 54,963 +0.02(+0.37%)
Jul 21, 2015 6.625 6.667 6.592 6.637 142,599 +0.02(+0.37%)
Jul 20, 2015 6.631 6.667 6.606 6.612 85,477 -0.02(-0.37%)
Jul 17, 2015 6.649 6.649 6.606 6.637 92,120 +0.00(+0.00%)
Jul 16, 2015 6.631 6.637 6.582 6.637 70,016 +0.02(+0.28%)
Jul 15, 2015 6.631 6.631 6.600 6.618 55,074 -0.02(-0.37%)
Jul 14, 2015 6.618 6.643 6.612 6.643 52,445 +0.04(+0.65%)
Jul 13, 2015 6.618 6.625 6.588 6.600 63,789 -0.01(-0.18%)
Jul 10, 2015 6.612 6.625 6.570 6.612 64,441 +0.00(+0.00%)
Jul 09, 2015 6.667 6.667 6.600 6.612 72,162 -0.04(-0.62%)
Jul 08, 2015 6.654 6.672 6.617 6.654 56,761 +0.01(+0.09%)
Jul 07, 2015 6.581 6.666 6.569 6.648 147,882 +0.12(+1.86%)
Jul 06, 2015 6.599 6.599 6.502 6.526 110,449 -0.04(-0.65%)
Jul 02, 2015 6.538 6.569 6.569 6.569 73,630 +0.04(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.