Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.260 -0.020 (-0.27%)
Streaming Delayed Price Updated: 10:51 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 6.543 6.547 6.518 6.543 121,506 -0.01(-0.19%)
Jun 29, 2015 6.512 6.582 6.505 6.556 110,443 +0.05(+0.78%)
Jun 26, 2015 6.531 6.537 6.505 6.505 51,619 -0.03(-0.49%)
Jun 25, 2015 6.569 6.575 6.524 6.537 52,675 -0.05(-0.77%)
Jun 24, 2015 6.607 6.613 6.569 6.588 75,942 -0.04(-0.58%)
Jun 23, 2015 6.582 6.632 6.582 6.626 47,529 +0.04(+0.68%)
Jun 22, 2015 6.607 6.639 6.569 6.582 68,359 -0.03(-0.39%)
Jun 19, 2015 6.607 6.607 6.594 6.607 23,642 -0.01(-0.10%)
Jun 18, 2015 6.582 6.613 6.582 6.613 77,463 +0.01(+0.19%)
Jun 17, 2015 6.613 6.613 6.590 6.601 76,774 -0.01(-0.10%)
Jun 16, 2015 6.632 6.645 6.594 6.607 54,864 -0.05(-0.76%)
Jun 15, 2015 6.601 6.677 6.575 6.658 72,002 +0.04(+0.67%)
Jun 12, 2015 6.569 6.620 6.543 6.613 58,814 +0.04(+0.68%)
Jun 11, 2015 6.550 6.594 6.550 6.569 129,819 +0.01(+0.19%)
Jun 10, 2015 6.575 6.607 6.543 6.556 145,109 -0.03(-0.39%)
Jun 09, 2015 6.677 6.685 6.550 6.582 232,269 -0.08(-1.24%)
Jun 08, 2015 6.671 6.697 6.658 6.664 108,716 -0.06(-0.85%)
Jun 05, 2015 6.746 6.765 6.689 6.721 123,757 -0.03(-0.47%)
Jun 04, 2015 6.784 6.790 6.753 6.753 63,315 -0.04(-0.65%)
Jun 03, 2015 6.816 6.841 6.778 6.797 77,252 -0.03(-0.46%)
Jun 02, 2015 6.829 6.879 6.797 6.829 120,155 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.