Indicators

International Paper (NY: IP )

38.58 -1.26 (-3.16%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	34.28	34.40	33.47	33.59	3,924,149	-0.57(-1.67%)
May 28, 2015	34.11	34.28	34.05	34.16	1,940,954	-0.13(-0.38%)
May 27, 2015	34.22	34.45	34.10	34.28	2,925,946	+0.25(+0.74%)
May 26, 2015	34.22	34.38	33.90	34.03	3,369,258	-0.38(-1.09%)
May 22, 2015	34.41	34.41	34.41	34.41	2,956,090	+0.00(+0.00%)
May 21, 2015	34.21	34.47	34.03	34.41	3,430,406	+0.17(+0.49%)
May 20, 2015	34.45	34.46	34.11	34.24	3,187,510	-0.24(-0.71%)
May 19, 2015	34.43	34.73	34.37	34.48	4,108,161	+0.00(+0.00%)
May 18, 2015	34.10	34.54	33.93	34.48	2,851,899	+0.23(+0.66%)
May 15, 2015	34.46	34.57	33.83	34.26	4,810,564	-0.23(-0.65%)
May 14, 2015	34.12	34.64	34.08	34.48	6,752,453	+0.68(+2.02%)
May 13, 2015	33.62	33.95	33.55	33.80	3,550,817	+0.28(+0.84%)
May 12, 2015	33.89	33.89	33.51	33.52	2,961,190	-0.48(-1.40%)
May 11, 2015	33.73	34.07	33.67	34.00	4,553,234	+0.24(+0.71%)
May 08, 2015	33.94	34.21	33.66	33.76	5,034,307	+0.32(+0.94%)
May 07, 2015	33.38	33.51	33.18	33.44	9,570,147	+0.12(+0.37%)
May 06, 2015	32.86	33.42	32.67	33.32	10,582,618	+0.55(+1.69%)
May 05, 2015	34.50	34.56	32.64	32.77	16,375,114	-1.79(-5.19%)
May 04, 2015	34.61	34.76	34.48	34.56	3,404,269	-0.19(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.