Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer High Income Trust (NY: PHT )

7.345 +0.035 (+0.48%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 5.336 5.373 5.331 5.373 375,009 +0.02(+0.31%)
Mar 30, 2015 5.277 5.398 5.273 5.356 438,511 +0.11(+2.07%)
Mar 27, 2015 5.198 5.281 5.198 5.248 490,289 +0.02(+0.40%)
Mar 26, 2015 5.302 5.319 5.135 5.227 939,043 -0.09(-1.65%)
Mar 25, 2015 5.444 5.444 5.294 5.315 741,891 -0.15(-2.75%)
Mar 24, 2015 5.515 5.549 5.352 5.465 411,407 -0.07(-1.28%)
Mar 23, 2015 5.561 5.582 5.482 5.536 591,049 -0.05(-0.97%)
Mar 20, 2015 5.532 5.636 5.532 5.590 240,390 +0.08(+1.44%)
Mar 19, 2015 5.615 5.626 5.482 5.511 451,031 -0.13(-2.37%)
Mar 18, 2015 5.682 5.716 5.578 5.645 600,087 -0.07(-1.24%)
Mar 17, 2015 5.799 5.816 5.699 5.716 332,233 -0.12(-2.07%)
Mar 16, 2015 5.849 5.866 5.753 5.837 360,901 -0.01(-0.21%)
Mar 13, 2015 5.849 5.862 5.828 5.849 137,263 +0.01(+0.25%)
Mar 12, 2015 5.818 5.843 5.810 5.835 151,160 +0.01(+0.21%)
Mar 11, 2015 5.826 5.847 5.816 5.822 196,972 -0.01(-0.14%)
Mar 10, 2015 5.843 5.880 5.797 5.830 236,379 -0.08(-1.40%)
Mar 09, 2015 5.814 5.913 5.810 5.913 229,533 +0.10(+1.64%)
Mar 06, 2015 5.888 5.897 5.797 5.818 430,767 -0.12(-2.02%)
Mar 05, 2015 5.868 5.950 5.868 5.938 235,749 +0.05(+0.77%)
Mar 04, 2015 5.822 5.901 5.818 5.892 241,322 +0.04(+0.71%)
Mar 03, 2015 5.855 5.901 5.839 5.851 192,338 -0.03(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.