Indicators

PIMCO California Municipal Income Fund III (NY: PZC )

6.950 +0.010 (+0.14%)

Official Closing Price Updated: 4:10 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	6.764	6.829	6.739	6.820	73,540	+0.09(+1.38%)
Feb 26, 2015	6.776	6.789	6.714	6.727	30,067	-0.06(-0.82%)
Feb 25, 2015	6.758	6.801	6.751	6.782	55,973	+0.04(+0.64%)
Feb 24, 2015	6.690	6.764	6.677	6.739	84,125	+0.05(+0.74%)
Feb 23, 2015	6.652	6.708	6.652	6.690	184,214	+0.03(+0.47%)
Feb 20, 2015	6.628	6.677	6.628	6.659	109,037	+0.03(+0.47%)
Feb 19, 2015	6.652	6.671	6.609	6.628	172,736	+0.00(+0.00%)
Feb 18, 2015	6.640	6.696	6.603	6.628	243,729	+0.00(+0.00%)
Feb 17, 2015	6.776	6.776	6.609	6.628	141,291	-0.11(-1.65%)
Feb 13, 2015	6.826	6.739	6.739	6.739	163,707	-0.08(-1.18%)
Feb 12, 2015	6.832	6.851	6.820	6.820	137,284	-0.04(-0.63%)
Feb 11, 2015	6.900	6.900	6.863	6.863	56,036	-0.04(-0.54%)
Feb 10, 2015	6.943	6.943	6.857	6.900	63,858	-0.05(-0.71%)
Feb 09, 2015	6.931	6.956	6.913	6.950	90,784	+0.04(+0.62%)
Feb 06, 2015	6.894	6.962	6.888	6.907	45,432	-0.01(-0.18%)
Feb 05, 2015	6.925	6.950	6.888	6.919	53,481	-0.01(-0.09%)
Feb 04, 2015	6.987	6.999	6.870	6.925	71,802	-0.06(-0.79%)
Feb 03, 2015	7.073	7.104	6.980	6.980	61,916	-0.09(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.