Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.07 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 9.680 9.621 9.621 9.621 138,898 +0.00(+0.00%)
Dec 30, 2015 9.510 9.738 9.510 9.621 236,907 +0.04(+0.41%)
Dec 29, 2015 9.569 9.634 9.536 9.582 250,940 -0.01(-0.14%)
Dec 28, 2015 9.504 9.628 9.483 9.595 186,456 +0.04(+0.41%)
Dec 24, 2015 9.491 9.556 9.556 9.556 60,557 +0.04(+0.41%)
Dec 23, 2015 9.484 9.530 9.484 9.517 80,239 +0.03(+0.27%)
Dec 22, 2015 9.497 9.504 9.458 9.491 72,274 +0.01(+0.07%)
Dec 21, 2015 9.465 9.503 9.445 9.484 63,402 +0.03(+0.28%)
Dec 18, 2015 9.425 9.530 9.425 9.458 127,260 +0.02(+0.21%)
Dec 17, 2015 9.341 9.451 9.341 9.438 103,669 +0.10(+1.05%)
Dec 16, 2015 9.223 9.373 9.200 9.341 104,466 +0.11(+1.20%)
Dec 15, 2015 9.171 9.230 9.171 9.230 65,504 +0.02(+0.21%)
Dec 14, 2015 9.354 9.354 9.191 9.210 136,808 -0.13(-1.40%)
Dec 11, 2015 9.360 9.406 9.301 9.341 121,779 -0.03(-0.35%)
Dec 10, 2015 9.321 9.373 9.301 9.373 86,737 +0.09(+0.95%)
Dec 09, 2015 9.311 9.318 9.279 9.285 169,278 -0.01(-0.14%)
Dec 08, 2015 9.298 9.343 9.279 9.298 158,122 +0.01(+0.14%)
Dec 07, 2015 9.311 9.337 9.285 9.285 123,436 -0.03(-0.28%)
Dec 04, 2015 9.305 9.324 9.292 9.311 81,702 +0.03(+0.35%)
Dec 03, 2015 9.363 9.363 9.279 9.279 73,287 -0.10(-1.11%)
Dec 02, 2015 9.376 9.395 9.330 9.382 67,923 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.