Indicators

PIMCO New York Municipal Income Fund III (NY: PYN )

5.881 +0.006 (+0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	6.617	6.734	6.611	6.701	17,116	+0.10(+1.47%)
Nov 27, 2015	6.675	6.675	6.598	6.604	8,055	-0.03(-0.39%)
Nov 25, 2015	6.500	6.630	6.630	6.630	8,023	+0.15(+2.30%)
Nov 24, 2015	6.487	6.513	6.481	6.481	12,567	-0.01(-0.10%)
Nov 23, 2015	6.565	6.565	6.487	6.487	10,865	-0.04(-0.54%)
Nov 20, 2015	6.643	6.669	6.494	6.523	10,771	-0.13(-2.00%)
Nov 19, 2015	6.598	6.675	6.586	6.656	26,948	+0.09(+1.38%)
Nov 18, 2015	6.565	6.656	6.546	6.565	39,983	+0.02(+0.30%)
Nov 17, 2015	6.552	6.572	6.539	6.546	22,995	+0.01(+0.08%)
Nov 16, 2015	6.507	6.604	6.474	6.540	28,124	+0.06(+0.92%)
Nov 13, 2015	6.520	6.559	6.364	6.481	14,991	-0.06(-0.89%)
Nov 12, 2015	6.520	6.552	6.494	6.539	12,223	+0.03(+0.50%)
Nov 11, 2015	6.448	6.507	6.416	6.507	14,428	+0.09(+1.41%)
Nov 10, 2015	6.494	6.494	6.390	6.416	8,983	-0.06(-0.90%)
Nov 09, 2015	6.474	6.474	6.404	6.474	17,513	+0.03(+0.53%)
Nov 06, 2015	6.447	6.447	6.350	6.440	15,111	-0.03(-0.50%)
Nov 05, 2015	6.382	6.479	6.376	6.473	6,578	+0.03(+0.50%)
Nov 04, 2015	6.453	6.453	6.382	6.440	14,157	-0.05(-0.79%)
Nov 03, 2015	6.460	6.550	6.460	6.492	11,664	+0.08(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.