Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold River Productions Inc (OP: GRPS )

0.0036 -0.0002 (-5.26%)
Streaming Delayed Price Updated: 3:09 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2015 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Oct 27, 2015 0.0006 0.0006 0.0006 0.0006 10,000 -0.00(-11.76%)
Oct 23, 2015 0.0007 0.0007 0.0007 0 +0.00(+36.00%)
Oct 22, 2015 0.0005 0.0005 0.0005 0.0005 2,000,000 +0.00(+0.00%)
Oct 21, 2015 0.0005 0.0005 0.0005 0.0005 75,000 +0.00(+0.00%)
Oct 19, 2015 0.0005 0.0005 0.0005 0 -0.00(-16.67%)
Oct 15, 2015 0.0006 0.0006 0.0006 0 +0.00(+50.00%)
Oct 09, 2015 0.0004 0.0004 0.0004 0 -0.00(-42.86%)
Oct 02, 2015 0.0007 0.0007 0.0007 0 +0.00(+40.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.