Indicators

American Commerce Solutions Inc (OP: AACS )

0.0001 UNCHANGED

Last Price Updated: 10:18 AM EDT, Aug 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	0.0024	0.0024	0.0022	0.0024	205,000	+0.00(+0.00%)
Jan 29, 2015	0.0023	0.0024	0.0023	0.0024	340,000	+0.00(+0.00%)
Jan 28, 2015	0.0020	0.0024	0.0016	0.0024	376,400	-0.00(-4.00%)
Jan 27, 2015	0.0024	0.0025	0.0020	0.0025	444,094	+0.00(+0.00%)
Jan 26, 2015	0.0026	0.0026	0.0020	0.0025	1,321,000	+0.00(+0.00%)
Jan 23, 2015	0.0021	0.0025	0.0020	0.0025	701,517	+0.00(+19.05%)
Jan 22, 2015	0.0045	0.0045	0.0021	0.0021	1,110,000	-0.00(-51.16%)
Jan 21, 2015	0.0039	0.0080	0.0024	0.0043	13,949,922	+0.00(+126.32%)
Jan 20, 2015	0.0020	0.0022	0.0019	0.0019	352,344	-0.00(-13.64%)
Jan 16, 2015		0.0022	0.0022	0.0022	0	+0.00(+15.79%)
Jan 15, 2015	0.0018	0.0019	0.0018	0.0019	535,000	+0.00(+11.76%)
Jan 13, 2015		0.0017	0.0017	0.0017	0	-0.00(-5.56%)
Jan 12, 2015	0.0018	0.0018	0.0018	0.0018	99,206	+0.00(+5.88%)
Jan 09, 2015	0.0018	0.0018	0.0017	0.0017	245,516	+0.00(+6.25%)
Jan 08, 2015	0.0016	0.0016	0.0016	0.0016	9,522	-0.00(-11.11%)
Jan 05, 2015		0.0018	0.0018	0.0018	0	+0.00(+5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.