Indicators

PIMCO New York Municipal Income Fund II (NY: PNI )

7.370 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	6.529	6.645	6.517	6.569	33,996	+0.02(+0.27%)
Feb 27, 2014	6.575	6.604	6.552	6.552	28,922	-0.02(-0.26%)
Feb 26, 2014	6.511	6.569	6.487	6.569	42,178	+0.10(+1.52%)
Feb 25, 2014	6.482	6.506	6.426	6.471	29,910	+0.02(+0.36%)
Feb 24, 2014	6.453	6.488	6.436	6.448	39,982	+0.00(+0.07%)
Feb 21, 2014	6.465	6.465	6.413	6.443	30,605	+0.04(+0.56%)
Feb 20, 2014	6.558	6.581	6.407	6.407	24,183	-0.01(-0.09%)
Feb 19, 2014	6.413	6.453	6.413	6.413	18,327	+0.00(+0.00%)
Feb 18, 2014	6.430	6.459	6.372	6.413	14,035	+0.03(+0.55%)
Feb 14, 2014	6.471	6.378	6.378	6.378	27,421	-0.06(-0.90%)
Feb 13, 2014	6.459	6.459	6.424	6.436	20,157	+0.05(+0.73%)
Feb 12, 2014	6.453	6.465	6.390	6.390	16,613	-0.09(-1.34%)
Feb 11, 2014	6.413	6.477	6.407	6.477	29,741	+0.07(+1.14%)
Feb 10, 2014	6.311	6.415	6.311	6.403	16,312	+0.06(+1.00%)
Feb 07, 2014	6.340	6.340	6.317	6.340	11,301	+0.02(+0.36%)
Feb 06, 2014	6.300	6.340	6.300	6.317	18,744	+0.02(+0.27%)
Feb 05, 2014	6.357	6.357	6.282	6.300	18,122	-0.02(-0.36%)
Feb 04, 2014	6.357	6.369	6.294	6.323	62,459	-0.01(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.