Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Old National Bncp (NQ: ONB )

17.59 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 9.854 9.970 9.760 9.789 606,656 -0.04(-0.37%)
May 29, 2014 9.905 9.927 9.811 9.825 486,584 -0.04(-0.44%)
May 28, 2014 9.969 9.969 9.761 9.869 862,625 -0.17(-1.72%)
May 27, 2014 9.933 10.06 9.883 10.04 542,948 +0.19(+1.89%)
May 23, 2014 9.869 9.854 9.854 9.854 504,789 -0.01(-0.07%)
May 22, 2014 9.754 9.890 9.725 9.862 318,610 +0.10(+1.03%)
May 21, 2014 9.790 9.847 9.653 9.761 549,572 +0.04(+0.44%)
May 20, 2014 9.790 9.790 9.574 9.718 1,014,689 -0.09(-0.95%)
May 19, 2014 9.596 9.862 9.582 9.811 839,955 +0.23(+2.40%)
May 16, 2014 9.625 9.751 9.495 9.582 1,186,880 -0.07(-0.74%)
May 15, 2014 9.668 9.709 9.467 9.653 786,674 -0.08(-0.81%)
May 14, 2014 9.869 9.919 9.632 9.732 893,226 -0.19(-1.88%)
May 13, 2014 10.11 10.17 9.912 9.919 931,870 -0.19(-1.85%)
May 12, 2014 9.976 10.14 9.926 10.11 1,229,825 +0.19(+1.88%)
May 09, 2014 9.761 9.926 9.707 9.919 803,373 +0.12(+1.25%)
May 08, 2014 9.862 9.962 9.761 9.797 644,983 -0.04(-0.36%)
May 07, 2014 9.840 9.933 9.704 9.833 1,180,125 +0.04(+0.37%)
May 06, 2014 9.912 10.03 9.797 9.797 889,274 -0.15(-1.52%)
May 05, 2014 9.984 10.03 9.833 9.948 851,310 -0.08(-0.79%)
May 02, 2014 10.08 10.28 9.972 10.03 607,906 -0.02(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.