Indicators

Orrstown Finl Svcs (NQ: ORRF )

26.75 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	12.64	12.65	12.46	12.64	13,507	+0.02(+0.12%)
Feb 27, 2014	12.40	12.62	12.34	12.62	4,461	+0.20(+1.62%)
Feb 26, 2014	12.54	12.54	12.34	12.42	5,300	-0.08(-0.68%)
Feb 25, 2014	12.54	12.57	12.47	12.51	1,724	-0.02(-0.12%)
Feb 24, 2014	12.53	12.64	12.43	12.52	13,975	-0.12(-0.98%)
Feb 21, 2014	12.57	12.65	12.46	12.64	6,766	+0.10(+0.80%)
Feb 20, 2014	12.55	12.65	12.42	12.54	9,300	-0.13(-1.04%)
Feb 19, 2014	12.53	12.69	12.53	12.67	1,985	+0.01(+0.06%)
Feb 18, 2014	12.64	12.67	12.24	12.67	1,415	-0.05(-0.42%)
Feb 14, 2014	12.51	12.72	12.72	12.72	6,481	+0.22(+1.73%)
Feb 13, 2014	12.35	12.58	12.31	12.51	2,645	+0.25(+2.01%)
Feb 12, 2014	12.11	12.41	12.07	12.26	11,912	+0.20(+1.66%)
Feb 11, 2014	12.09	12.10	12.00	12.06	2,263	-0.02(-0.13%)
Feb 10, 2014	12.08	12.10	11.84	12.07	10,227	+0.03(+0.26%)
Feb 07, 2014	12.03	12.20	12.03	12.04	4,975	-0.06(-0.51%)
Feb 06, 2014	12.52	12.55	11.97	12.10	21,060	-0.47(-3.74%)
Feb 05, 2014	12.54	12.69	12.34	12.57	16,256	+0.10(+0.80%)
Feb 04, 2014	12.63	12.70	12.27	12.47	35,369	-0.02(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.