Indicators

American Commerce Solutions Inc (OP: AACS )

0.0001 UNCHANGED

Last Price Updated: 10:18 AM EDT, Aug 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	0.0023	0.0023	0.0023	0.0023	10,002	+0.00(+0.00%)
Jun 27, 2014	0.0023	0.0023	0.0023	0.0023	10,100	+0.00(+0.00%)
Jun 23, 2014		0.0023	0.0023	0.0023	0	+0.00(+0.00%)
Jun 20, 2014	0.0023	0.0023	0.0023	0.0023	6,000	+0.00(+0.00%)
Jun 19, 2014	0.0023	0.0023	0.0023	0.0023	120,000	+0.00(+0.00%)
Jun 18, 2014	0.0021	0.0023	0.0015	0.0023	101,000	-0.00(-4.17%)
Jun 17, 2014	0.0024	0.0024	0.0024	0.0024	19,962	+0.00(+14.29%)
Jun 16, 2014	0.0021	0.0021	0.0021	0.0021	250,000	-0.00(-16.00%)
Jun 06, 2014		0.0025	0.0025	0.0025	0	+0.00(+0.00%)
Jun 05, 2014	0.0025	0.0025	0.0025	0.0025	10,000	+0.00(+8.70%)
Jun 04, 2014	0.0022	0.0023	0.0022	0.0023	360,000	-0.00(-8.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.