Indicators

PIMCO Municipal Income Fund III (NY: PMX )

7.520 -0.020 (-0.27%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	6.439	6.451	6.421	6.451	28,670	+0.02(+0.36%)
Nov 26, 2014	6.374	6.427	6.427	6.427	103,508	+0.06(+1.01%)
Nov 25, 2014	6.351	6.374	6.345	6.363	70,100	+0.01(+0.09%)
Nov 24, 2014	6.380	6.381	6.351	6.357	100,021	+0.01(+0.09%)
Nov 21, 2014	6.416	6.416	6.345	6.351	125,979	-0.04(-0.64%)
Nov 20, 2014	6.328	6.410	6.328	6.392	102,411	+0.06(+1.02%)
Nov 19, 2014	6.351	6.351	6.316	6.328	73,117	-0.01(-0.18%)
Nov 18, 2014	6.392	6.404	6.339	6.339	151,654	-0.05(-0.73%)
Nov 17, 2014	6.433	6.434	6.355	6.386	117,080	-0.05(-0.73%)
Nov 14, 2014	6.410	6.439	6.398	6.433	59,489	+0.04(+0.64%)
Nov 13, 2014	6.427	6.439	6.386	6.392	77,759	-0.02(-0.38%)
Nov 12, 2014	6.439	6.451	6.410	6.417	98,660	+0.01(+0.11%)
Nov 11, 2014	6.462	6.503	6.410	6.410	96,692	-0.04(-0.64%)
Nov 10, 2014	6.445	6.462	6.425	6.451	130,619	+0.02(+0.29%)
Nov 07, 2014	6.420	6.443	6.414	6.432	92,434	+0.01(+0.09%)
Nov 06, 2014	6.408	6.438	6.397	6.426	63,937	+0.04(+0.64%)
Nov 05, 2014	6.397	6.465	6.379	6.385	275,235	-0.02(-0.27%)
Nov 04, 2014	6.362	6.403	6.338	6.403	123,059	+0.03(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.