Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.450 -0.050 (-0.67%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 6.310 6.328 6.275 6.322 104,007 +0.04(+0.65%)
Oct 30, 2014 6.310 6.310 6.252 6.281 67,679 -0.03(-0.46%)
Oct 29, 2014 6.258 6.322 6.258 6.310 111,500 +0.07(+1.12%)
Oct 28, 2014 6.275 6.275 6.241 6.241 163,009 -0.02(-0.28%)
Oct 27, 2014 6.258 6.281 6.281 6.258 81,980 -0.02(-0.37%)
Oct 24, 2014 6.252 6.285 6.247 6.281 41,352 +0.03(+0.56%)
Oct 23, 2014 6.258 6.258 6.234 6.246 184,540 +0.01(+0.19%)
Oct 22, 2014 6.299 6.299 6.223 6.235 127,047 -0.05(-0.83%)
Oct 21, 2014 6.310 6.310 6.281 6.287 82,404 -0.00(-0.06%)
Oct 20, 2014 6.316 6.281 6.281 6.291 75,501 +0.01(+0.16%)
Oct 17, 2014 6.293 6.299 6.258 6.281 43,264 +0.02(+0.28%)
Oct 16, 2014 6.258 6.264 6.229 6.264 131,245 +0.02(+0.31%)
Oct 15, 2014 6.270 6.287 6.200 6.245 184,097 -0.00(-0.03%)
Oct 14, 2014 6.246 6.270 6.223 6.246 82,357 -0.01(-0.09%)
Oct 13, 2014 6.235 6.287 6.206 6.252 127,202 -0.03(-0.55%)
Oct 10, 2014 6.275 6.290 6.235 6.287 81,106 +0.02(+0.37%)
Oct 09, 2014 6.345 6.351 6.246 6.264 118,215 -0.06(-0.99%)
Oct 08, 2014 6.367 6.367 6.326 6.326 114,819 -0.02(-0.36%)
Oct 07, 2014 6.332 6.396 6.326 6.349 230,329 +0.03(+0.46%)
Oct 06, 2014 6.280 6.338 6.280 6.321 141,225 +0.06(+1.01%)
Oct 03, 2014 6.286 6.286 6.240 6.257 101,414 -0.02(-0.28%)
Oct 02, 2014 6.234 6.286 6.211 6.274 175,185 +0.05(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.