Indicators

PIMCO Municipal Income Fund II (NY: PML )

8.380 -0.010 (-0.12%)

Official Closing Price Updated: 6:30 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	6.739	6.751	6.705	6.728	245,031	+0.00(+0.00%)
Jun 27, 2014	6.767	6.767	6.728	6.728	220,923	-0.02(-0.25%)
Jun 26, 2014	6.756	6.762	6.734	6.745	118,835	-0.01(-0.17%)
Jun 25, 2014	6.745	6.765	6.722	6.756	169,764	+0.03(+0.42%)
Jun 24, 2014	6.683	6.728	6.672	6.728	242,599	+0.05(+0.67%)
Jun 23, 2014	6.689	6.705	6.655	6.683	179,762	+0.02(+0.33%)
Jun 20, 2014	6.644	6.672	6.632	6.661	131,307	+0.01(+0.18%)
Jun 19, 2014	6.705	6.711	6.627	6.649	375,081	-0.05(-0.67%)
Jun 18, 2014	6.717	6.728	6.672	6.694	309,182	-0.03(-0.50%)
Jun 17, 2014	6.796	6.801	6.728	6.728	272,296	-0.07(-1.08%)
Jun 16, 2014	6.846	6.846	6.784	6.801	153,822	-0.01(-0.16%)
Jun 13, 2014	6.846	6.846	6.796	6.812	140,206	-0.04(-0.58%)
Jun 12, 2014	6.812	6.858	6.812	6.852	131,737	+0.02(+0.33%)
Jun 11, 2014	6.818	6.841	6.812	6.829	193,616	+0.04(+0.53%)
Jun 10, 2014	6.796	6.818	6.779	6.793	120,188	+0.02(+0.34%)
Jun 06, 2014	6.748	6.781	6.748	6.770	148,773	+0.03(+0.42%)
Jun 05, 2014	6.759	6.787	6.737	6.742	286,374	-0.03(-0.50%)
Jun 04, 2014	6.809	6.815	6.770	6.776	317,561	-0.04(-0.66%)
Jun 03, 2014	6.854	6.865	6.798	6.821	153,360	-0.03(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.