Indicators

BlackRock Municipal Income Trust (NY: BFK )

10.12 +0.02 (+0.20%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	7.667	7.685	7.621	7.656	214,293	-0.01(-0.08%)
Feb 27, 2014	7.691	7.691	7.662	7.662	129,527	-0.01(-0.15%)
Feb 26, 2014	7.696	7.696	7.650	7.673	153,536	-0.01(-0.15%)
Feb 25, 2014	7.679	7.685	7.650	7.685	202,333	+0.00(+0.00%)
Feb 24, 2014	7.656	7.702	7.656	7.685	176,103	+0.03(+0.38%)
Feb 21, 2014	7.650	7.679	7.644	7.656	147,797	+0.01(+0.11%)
Feb 20, 2014	7.638	7.656	7.632	7.648	72,609	+0.01(+0.11%)
Feb 19, 2014	7.644	7.673	7.627	7.640	177,377	+0.00(+0.02%)
Feb 18, 2014	7.667	7.679	7.632	7.638	122,457	-0.03(-0.38%)
Feb 14, 2014	7.673	7.667	7.667	7.667	151,269	-0.03(-0.38%)
Feb 13, 2014	7.632	7.708	7.610	7.696	164,407	+0.08(+0.99%)
Feb 12, 2014	7.638	7.650	7.592	7.621	102,978	+0.00(+0.04%)
Feb 11, 2014	7.641	7.653	7.618	7.618	108,051	+0.00(+0.00%)
Feb 10, 2014	7.641	7.647	7.606	7.618	198,758	+0.01(+0.15%)
Feb 07, 2014	7.595	7.629	7.572	7.606	165,132	+0.04(+0.54%)
Feb 06, 2014	7.589	7.589	7.543	7.566	161,611	+0.00(+0.00%)
Feb 05, 2014	7.606	7.618	7.548	7.566	148,375	-0.05(-0.61%)
Feb 04, 2014	7.693	7.705	7.612	7.612	138,956	-0.08(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.