Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.12 +0.02 (+0.20%)
Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 8.670 8.720 8.720 8.720 181,160 +0.05(+0.57%)
Dec 30, 2014 8.621 8.670 8.621 8.670 106,860 +0.04(+0.50%)
Dec 29, 2014 8.664 8.683 8.621 8.627 103,389 -0.04(-0.43%)
Dec 26, 2014 8.658 8.683 8.652 8.664 154,242 -0.01(-0.14%)
Dec 24, 2014 8.658 8.677 8.677 8.677 66,512 +0.00(+0.00%)
Dec 23, 2014 8.634 8.677 8.615 8.677 153,995 +0.04(+0.50%)
Dec 22, 2014 8.609 8.634 8.597 8.634 215,022 +0.04(+0.50%)
Dec 19, 2014 8.591 8.633 8.578 8.591 114,532 +0.01(+0.14%)
Dec 18, 2014 8.578 8.615 8.578 8.578 147,447 -0.02(-0.21%)
Dec 17, 2014 8.591 8.646 8.578 8.597 142,571 -0.02(-0.21%)
Dec 16, 2014 8.591 8.634 8.584 8.615 122,564 +0.04(+0.43%)
Dec 15, 2014 8.621 8.640 8.578 8.578 189,951 -0.06(-0.64%)
Dec 12, 2014 8.517 8.677 8.517 8.634 316,234 +0.09(+1.01%)
Dec 11, 2014 8.640 8.658 8.535 8.547 167,919 -0.07(-0.86%)
Dec 10, 2014 8.609 8.640 8.603 8.621 105,996 +0.01(+0.08%)
Dec 09, 2014 8.541 8.620 8.541 8.614 189,048 +0.04(+0.43%)
Dec 08, 2014 8.608 8.614 8.547 8.577 160,452 -0.04(-0.50%)
Dec 05, 2014 8.620 8.620 8.561 8.620 102,023 -0.01(-0.07%)
Dec 04, 2014 8.596 8.626 8.596 8.626 104,882 +0.02(+0.21%)
Dec 03, 2014 8.522 8.608 8.522 8.608 130,188 +0.09(+1.00%)
Dec 02, 2014 8.467 8.522 8.467 8.522 171,314 +0.07(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.