Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.07 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 8.423 8.423 8.362 8.403 131,169 -0.02(-0.24%)
Oct 30, 2014 8.423 8.441 8.411 8.423 65,015 -0.02(-0.29%)
Oct 29, 2014 8.429 8.447 8.418 8.447 105,167 +0.02(+0.22%)
Oct 28, 2014 8.429 8.441 8.404 8.429 104,461 -0.01(-0.14%)
Oct 27, 2014 8.411 8.453 8.441 8.441 93,477 +0.00(+0.00%)
Oct 24, 2014 8.398 8.453 8.386 8.441 80,600 +0.03(+0.36%)
Oct 23, 2014 8.404 8.429 8.380 8.411 124,098 -0.01(-0.14%)
Oct 22, 2014 8.392 8.431 8.374 8.423 137,441 +0.00(+0.00%)
Oct 21, 2014 8.411 8.441 8.356 8.423 120,398 -0.02(-0.22%)
Oct 20, 2014 8.404 8.435 8.398 8.441 137,135 +0.02(+0.29%)
Oct 17, 2014 8.368 8.417 8.362 8.417 127,053 +0.05(+0.65%)
Oct 16, 2014 8.326 8.362 8.308 8.362 123,692 +0.04(+0.44%)
Oct 15, 2014 8.308 8.374 8.302 8.326 286,755 +0.02(+0.22%)
Oct 14, 2014 8.344 8.367 8.302 8.308 215,783 -0.04(-0.44%)
Oct 13, 2014 8.338 8.380 8.314 8.344 200,509 -0.02(-0.29%)
Oct 10, 2014 8.350 8.380 8.338 8.368 129,187 +0.00(+0.04%)
Oct 09, 2014 8.413 8.413 8.365 8.365 155,925 -0.01(-0.07%)
Oct 08, 2014 8.341 8.401 8.341 8.371 115,366 +0.02(+0.29%)
Oct 07, 2014 8.317 8.383 8.305 8.347 175,144 +0.04(+0.43%)
Oct 06, 2014 8.287 8.331 8.287 8.311 156,627 +0.05(+0.58%)
Oct 03, 2014 8.281 8.287 8.263 8.263 92,546 -0.04(-0.44%)
Oct 02, 2014 8.305 8.305 8.245 8.299 104,552 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.