Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hong Kong Hang Seng (IX: HSI )

18,475.92 +268.79 (+1.48%)
Daily Price Updated: 4:45 PM EDT, May 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 24806 24894 24662 24757 1,944,104,448 +24.60(+0.10%)
Jul 30, 2014 24705 24912 24660 24732 2,523,812,096 +91.70(+0.37%)
Jul 29, 2014 24527 24667 24437 24640 1,998,388,736 +211.90(+0.87%)
Jul 28, 2014 24249 24501 24248 24429 1,971,910,784 +212.60(+0.88%)
Jul 25, 2014 24247 24247 24089 24216 1,637,301,248 +74.50(+0.31%)
Jul 24, 2014 24081 24150 24005 24142 1,930,509,952 +169.60(+0.71%)
Jul 23, 2014 23841 23976 23834 23972 1,807,779,584 +189.80(+0.80%)
Jul 22, 2014 23466 23803 23423 23782 1,859,454,976 +395.00(+1.69%)
Jul 21, 2014 23484 23498 23373 23387 1,042,281,792 -67.70(-0.29%)
Jul 20, 2014 23316 23460 23241 23455 0 +0.00(+0.00%)
Jul 19, 2014 23316 23460 23241 23455 0 +0.00(+0.00%)
Jul 18, 2014 23316 23460 23241 23455 913,307,584 -66.10(-0.28%)
Jul 17, 2014 23583 23583 23422 23521 1,093,977,856 -2.40(-0.01%)
Jul 16, 2014 23490 23562 23430 23523 959,529,728 +63.30(+0.27%)
Jul 15, 2014 23483 23497 23398 23460 1,048,140,480 +113.30(+0.49%)
Jul 14, 2014 23310 23460 23273 23347 1,060,963,392 +113.30(+0.49%)
Jul 13, 2014 23156 23308 23147 23233 0 +0.00(+0.00%)
Jul 12, 2014 23156 23308 23147 23233 0 +0.00(+0.00%)
Jul 11, 2014 23156 23308 23147 23233 1,123,092,352 -5.60(-0.02%)
Jul 10, 2014 23281 23281 23182 23239 1,100,506,624 +62.90(+0.27%)
Jul 09, 2014 23408 23408 23127 23176 1,545,839,360 -365.30(-1.55%)
Jul 08, 2014 23555 23556 23455 23541 1,114,064,000 +0.50(+0.00%)
Jul 07, 2014 23581 23592 23435 23541 911,913,728 -5.50(-0.02%)
Jul 06, 2014 23609 23626 23508 23546 0 +0.00(+0.00%)
Jul 05, 2014 23609 23626 23508 23546 0 +0.00(+0.00%)
Jul 04, 2014 23609 23626 23508 23546 1,116,918,656 +15.00(+0.06%)
Jul 03, 2014 23554 23592 23483 23531 1,073,575,168 -18.20(-0.08%)
Jul 02, 2014 23326 23576 23294 23550 1,936,445,568 +358.90(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.