Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer High Income Trust (NY: PHT )

7.345 +0.035 (+0.48%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 7.137 7.137 6.753 6.863 1,647,665 -0.30(-4.16%)
Jul 30, 2014 7.184 7.184 7.157 7.161 151,365 -0.03(-0.44%)
Jul 29, 2014 7.172 7.212 7.161 7.192 142,497 +0.01(+0.11%)
Jul 28, 2014 7.212 7.212 7.176 7.184 106,962 -0.01(-0.11%)
Jul 25, 2014 7.231 7.231 7.172 7.192 104,163 -0.02(-0.27%)
Jul 24, 2014 7.200 7.231 7.188 7.212 160,632 +0.04(+0.49%)
Jul 23, 2014 7.157 7.200 7.137 7.176 98,887 +0.02(+0.22%)
Jul 22, 2014 7.172 7.200 7.157 7.161 103,007 +0.01(+0.11%)
Jul 21, 2014 7.184 7.196 7.149 7.153 193,169 -0.03(-0.46%)
Jul 18, 2014 7.168 7.188 7.149 7.186 95,320 +0.02(+0.24%)
Jul 17, 2014 7.153 7.200 7.122 7.168 154,869 +0.03(+0.37%)
Jul 16, 2014 7.125 7.149 7.106 7.142 101,727 +0.04(+0.51%)
Jul 15, 2014 7.125 7.125 7.082 7.106 153,126 -0.02(-0.27%)
Jul 14, 2014 7.117 7.164 7.114 7.125 209,258 +0.00(+0.04%)
Jul 11, 2014 7.115 7.157 7.087 7.122 200,476 +0.01(+0.16%)
Jul 10, 2014 7.107 7.126 7.087 7.111 147,125 -0.04(-0.54%)
Jul 09, 2014 7.126 7.161 7.118 7.150 124,525 -0.01(-0.10%)
Jul 08, 2014 7.091 7.181 7.087 7.157 154,958 +0.07(+0.93%)
Jul 07, 2014 7.033 7.102 7.021 7.091 163,570 +0.03(+0.44%)
Jul 03, 2014 7.099 7.060 7.060 7.060 279,700 -0.05(-0.77%)
Jul 02, 2014 7.173 7.173 7.111 7.115 219,814 -0.07(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.