Indicators

PIMCO New York Municipal Income Fund III (NY: PYN )

5.900 +0.025 (+0.42%)

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	5.714	5.720	5.684	5.714	32,021	+0.02(+0.42%)
Jun 27, 2014	5.720	5.720	5.690	5.690	23,999	-0.02(-0.31%)
Jun 26, 2014	5.714	5.720	5.708	5.708	13,563	+0.00(+0.00%)
Jun 25, 2014	5.696	5.720	5.696	5.708	14,221	-0.01(-0.21%)
Jun 24, 2014	5.720	5.720	5.693	5.720	6,747	+0.02(+0.42%)
Jun 23, 2014	5.679	5.696	5.679	5.696	9,604	+0.03(+0.52%)
Jun 20, 2014	5.720	5.720	5.649	5.667	34,971	-0.05(-0.83%)
Jun 19, 2014	5.720	5.761	5.714	5.714	12,718	+0.01(+0.15%)
Jun 18, 2014	5.702	5.755	5.679	5.706	25,958	-0.00(-0.04%)
Jun 17, 2014	5.785	5.785	5.702	5.708	54,466	-0.09(-1.49%)
Jun 16, 2014	5.815	5.815	5.773	5.795	13,886	-0.01(-0.24%)
Jun 13, 2014	5.832	5.832	5.785	5.809	16,959	-0.01(-0.10%)
Jun 12, 2014	5.832	5.832	5.779	5.815	19,889	+0.01(+0.10%)
Jun 11, 2014	5.773	5.809	5.773	5.809	5,923	+0.07(+1.13%)
Jun 10, 2014	5.856	5.856	5.744	5.744	26,459	-0.09(-1.49%)
Jun 06, 2014	5.843	5.843	5.810	5.831	3,660	+0.02(+0.40%)
Jun 05, 2014	5.766	5.807	5.766	5.807	9,782	+0.01(+0.20%)
Jun 04, 2014	5.831	5.831	5.778	5.796	17,024	-0.02(-0.30%)
Jun 03, 2014	5.831	5.849	5.807	5.813	24,871	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.