Indicators

PIMCO Municipal Income Fund III (NY: PMX )

7.490 +0.080 (+1.08%)

Streaming Delayed Price Updated: 3:33 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	6.320	6.337	6.297	6.326	72,023	+0.02(+0.36%)
Jun 27, 2014	6.280	6.309	6.269	6.303	75,395	+0.03(+0.55%)
Jun 26, 2014	6.275	6.303	6.263	6.269	104,046	+0.01(+0.18%)
Jun 25, 2014	6.240	6.280	6.229	6.258	147,052	+0.04(+0.64%)
Jun 24, 2014	6.229	6.252	6.212	6.218	98,949	-0.02(-0.37%)
Jun 23, 2014	6.292	6.303	6.218	6.240	133,148	-0.05(-0.81%)
Jun 20, 2014	6.280	6.303	6.240	6.292	49,763	+0.02(+0.27%)
Jun 19, 2014	6.263	6.297	6.212	6.275	179,719	+0.03(+0.46%)
Jun 18, 2014	6.235	6.263	6.225	6.246	85,132	+0.02(+0.27%)
Jun 17, 2014	6.269	6.297	6.223	6.229	77,785	-0.06(-0.91%)
Jun 16, 2014	6.309	6.320	6.280	6.286	59,106	-0.01(-0.13%)
Jun 13, 2014	6.309	6.314	6.263	6.294	60,582	-0.02(-0.32%)
Jun 12, 2014	6.252	6.320	6.235	6.314	64,509	+0.09(+1.37%)
Jun 11, 2014	6.263	6.269	6.229	6.229	72,058	-0.01(-0.09%)
Jun 10, 2014	6.258	6.297	6.218	6.235	78,699	+0.00(+0.02%)
Jun 06, 2014	6.154	6.239	6.154	6.233	70,058	+0.11(+1.74%)
Jun 05, 2014	6.194	6.245	6.120	6.127	176,692	-0.07(-1.18%)
Jun 04, 2014	6.296	6.307	6.194	6.199	156,360	-0.10(-1.62%)
Jun 03, 2014	6.307	6.330	6.301	6.301	116,656	-0.03(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.