Indicators

Sanderson Farms IN (NQ: SAFM )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 21, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	94.86	97.46	94.28	97.20	350,585	+2.12(+2.23%)
Jun 27, 2014	93.83	95.30	93.43	95.08	300,930	+0.84(+0.89%)
Jun 26, 2014	94.80	94.99	93.32	94.24	210,223	-0.57(-0.60%)
Jun 25, 2014	92.49	94.91	91.71	94.81	409,223	+1.57(+1.68%)
Jun 24, 2014	93.53	94.00	92.28	93.24	411,096	-0.17(-0.18%)
Jun 23, 2014	96.66	97.17	93.30	93.41	337,485	-3.25(-3.36%)
Jun 20, 2014	94.39	97.13	94.10	96.66	439,568	+2.01(+2.12%)
Jun 19, 2014	95.60	95.60	94.08	94.65	221,464	-0.72(-0.75%)
Jun 18, 2014	95.45	95.93	94.04	95.37	218,797	+0.02(+0.02%)
Jun 17, 2014	93.90	95.99	93.56	95.35	296,441	+1.33(+1.41%)
Jun 16, 2014	94.02	94.52	93.12	94.02	233,956	-0.27(-0.29%)
Jun 13, 2014	93.71	94.49	92.85	94.29	272,655	+0.98(+1.05%)
Jun 12, 2014	92.88	93.71	92.04	93.31	256,117	+0.51(+0.55%)
Jun 11, 2014	93.67	93.96	91.62	92.80	412,280	-0.87(-0.93%)
Jun 10, 2014	93.00	94.14	92.87	93.67	566,337	-2.84(-2.94%)
Jun 06, 2014	97.64	97.78	96.12	96.51	385,460	-0.79(-0.81%)
Jun 05, 2014	96.88	97.84	95.28	97.30	379,207	+1.31(+1.36%)
Jun 04, 2014	93.64	96.37	92.89	95.99	557,513	+2.36(+2.52%)
Jun 03, 2014	95.47	95.88	93.07	93.63	630,307	-2.02(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.