Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2014 94.86 97.46 94.28 97.20 350,585 +2.12(+2.23%)
Jun 27, 2014 93.83 95.30 93.43 95.08 300,930 +0.84(+0.89%)
Jun 26, 2014 94.80 94.99 93.32 94.24 210,223 -0.57(-0.60%)
Jun 25, 2014 92.49 94.91 91.71 94.81 409,223 +1.57(+1.68%)
Jun 24, 2014 93.53 94.00 92.28 93.24 411,096 -0.17(-0.18%)
Jun 23, 2014 96.66 97.17 93.30 93.41 337,485 -3.25(-3.36%)
Jun 20, 2014 94.39 97.13 94.10 96.66 439,568 +2.01(+2.12%)
Jun 19, 2014 95.60 95.60 94.08 94.65 221,464 -0.72(-0.75%)
Jun 18, 2014 95.45 95.93 94.04 95.37 218,797 +0.02(+0.02%)
Jun 17, 2014 93.90 95.99 93.56 95.35 296,441 +1.33(+1.41%)
Jun 16, 2014 94.02 94.52 93.12 94.02 233,956 -0.27(-0.29%)
Jun 13, 2014 93.71 94.49 92.85 94.29 272,655 +0.98(+1.05%)
Jun 12, 2014 92.88 93.71 92.04 93.31 256,117 +0.51(+0.55%)
Jun 11, 2014 93.67 93.96 91.62 92.80 412,280 -0.87(-0.93%)
Jun 10, 2014 93.00 94.14 92.87 93.67 566,337 -2.84(-2.94%)
Jun 06, 2014 97.64 97.78 96.12 96.51 385,460 -0.79(-0.81%)
Jun 05, 2014 96.88 97.84 95.28 97.30 379,207 +1.31(+1.36%)
Jun 04, 2014 93.64 96.37 92.89 95.99 557,513 +2.36(+2.52%)
Jun 03, 2014 95.47 95.88 93.07 93.63 630,307 -2.02(-2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.