Indicators

BEL Fuse Inc Cl B (NQ: BELFB )

62.08 -0.34 (-0.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	21.65	22.26	21.52	22.24	38,111	+0.44(+2.03%)
Jun 27, 2014	21.40	22.04	21.27	21.80	98,632	+0.24(+1.13%)
Jun 26, 2014	22.34	22.34	21.45	21.56	29,656	-0.62(-2.81%)
Jun 25, 2014	21.90	22.35	21.49	22.18	39,871	+0.10(+0.47%)
Jun 24, 2014	22.31	22.46	21.87	22.08	98,751	-0.16(-0.74%)
Jun 23, 2014	22.36	22.40	21.74	22.24	44,730	-0.03(-0.16%)
Jun 20, 2014	22.20	22.43	21.89	22.28	65,222	+0.08(+0.37%)
Jun 19, 2014	22.39	22.50	21.96	22.20	31,117	-0.07(-0.33%)
Jun 18, 2014	22.65	22.65	21.79	22.27	42,009	-0.29(-1.31%)
Jun 17, 2014	22.53	23.60	22.38	22.56	37,639	+0.11(+0.50%)
Jun 16, 2014	23.08	23.30	22.41	22.45	24,271	-0.56(-2.45%)
Jun 13, 2014	22.96	23.53	22.58	23.01	30,516	+0.09(+0.38%)
Jun 12, 2014	22.93	23.08	22.30	22.93	27,482	+0.04(+0.19%)
Jun 11, 2014	23.54	23.54	22.75	22.88	35,902	-0.66(-2.80%)
Jun 10, 2014	23.62	23.65	23.24	23.54	24,345	+0.51(+2.22%)
Jun 06, 2014	22.32	23.37	22.02	23.03	39,546	+0.88(+3.95%)
Jun 05, 2014	21.23	22.46	21.14	22.16	43,418	+0.94(+4.41%)
Jun 04, 2014	22.36	22.36	20.89	21.22	104,289	-1.14(-5.11%)
Jun 03, 2014	23.11	23.11	22.26	22.36	57,099	-0.75(-3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.