Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.420 +0.060 (+0.82%)
Streaming Delayed Price Updated: 3:37 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 7.061 7.143 7.061 7.085 23,011 +0.06(+0.84%)
May 29, 2014 7.038 7.073 7.020 7.026 15,166 -0.05(-0.67%)
May 28, 2014 7.014 7.079 7.014 7.073 12,886 +0.06(+0.84%)
May 27, 2014 7.020 7.020 6.926 7.014 45,556 +0.00(+0.00%)
May 23, 2014 7.020 7.014 7.014 7.014 3,051 +0.02(+0.25%)
May 22, 2014 7.014 7.014 6.990 6.997 4,971 +0.02(+0.26%)
May 21, 2014 7.026 7.026 6.979 6.979 4,017 -0.02(-0.25%)
May 20, 2014 7.044 7.055 6.979 6.996 20,275 -0.04(-0.59%)
May 19, 2014 7.020 7.061 7.020 7.038 12,586 +0.04(+0.51%)
May 16, 2014 6.996 7.079 6.967 7.002 37,095 +0.05(+0.68%)
May 15, 2014 6.926 6.961 6.920 6.955 29,911 +0.04(+0.51%)
May 14, 2014 6.867 6.926 6.867 6.920 39,431 +0.06(+0.86%)
May 13, 2014 6.843 6.867 6.843 6.861 26,263 -0.02(-0.34%)
May 12, 2014 6.849 6.884 6.849 6.884 15,351 +0.01(+0.17%)
May 09, 2014 6.884 6.884 6.849 6.872 22,335 +0.00(+0.00%)
May 08, 2014 6.861 6.884 6.831 6.872 24,785 +0.00(+0.05%)
May 07, 2014 6.857 6.886 6.834 6.869 57,798 +0.00(+0.00%)
May 06, 2014 6.998 6.998 6.869 6.869 62,437 -0.14(-2.01%)
May 05, 2014 6.922 7.139 6.922 7.010 174,506 +0.08(+1.19%)
May 02, 2014 6.869 6.945 6.851 6.927 20,872 +0.02(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.